Baiyang Aquatic

002696
🏛️ china →
6.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.10 6.01 6.05 373.9K
09:35 6.05 6.10 6.05 6.10 105.4K
09:40 6.10 6.14 6.10 6.13 106.1K
09:45 6.13 6.15 6.10 6.11 223.6K
09:50 6.11 6.12 6.10 6.11 73.6K
09:55 6.10 6.11 6.08 6.09 348.9K
10:00 6.09 6.12 6.09 6.10 191.8K
10:05 6.11 6.16 6.11 6.15 146.3K
10:10 6.15 6.19 6.15 6.19 511.0K
10:15 6.19 6.22 6.19 6.21 364.0K
10:20 6.21 6.24 6.21 6.24 237.4K
10:25 6.23 6.25 6.23 6.25 431.4K
10:30 6.24 6.24 6.20 6.20 356.4K
10:35 6.21 6.22 6.20 6.21 88.1K
10:40 6.22 6.23 6.21 6.22 80.2K
10:45 6.22 6.22 6.20 6.21 217.8K
10:50 6.21 6.22 6.21 6.22 28.5K
10:55 6.22 6.22 6.21 6.22 15.9K
11:00 6.21 6.22 6.20 6.21 93.7K
11:05 6.21 6.22 6.20 6.21 34.5K
11:10 6.22 6.22 6.21 6.21 47.6K
11:15 6.21 6.22 6.20 6.21 30.1K
11:20 6.20 6.22 6.20 6.21 27.6K
11:25 6.20 6.21 6.20 6.20 30.1K
11:30 6.21 6.21 6.21 6.21 0.1K
13:00 6.21 6.21 6.19 6.20 142.2K
13:05 6.19 6.22 6.19 6.21 52.3K
13:10 6.21 6.22 6.20 6.21 30.8K
13:15 6.21 6.22 6.20 6.20 72.2K
13:20 6.20 6.20 6.18 6.18 55.8K
13:25 6.18 6.19 6.17 6.18 100.2K
13:30 6.18 6.21 6.18 6.20 78.6K
13:35 6.20 6.20 6.19 6.19 26.2K
13:40 6.19 6.19 6.18 6.18 29.1K
13:45 6.18 6.19 6.18 6.19 20.6K
13:50 6.19 6.19 6.18 6.18 106.7K
13:55 6.18 6.20 6.18 6.18 76.5K
14:00 6.18 6.20 6.18 6.19 64.5K
14:05 6.20 6.22 6.19 6.22 92.9K
14:10 6.21 6.21 6.19 6.20 104.9K
14:15 6.21 6.21 6.20 6.21 57.1K
14:20 6.20 6.22 6.20 6.21 57.5K
14:25 6.21 6.22 6.19 6.19 103.9K
14:30 6.19 6.22 6.19 6.20 70.4K
14:35 6.20 6.21 6.19 6.20 61.7K
14:40 6.20 6.21 6.20 6.21 47.3K
14:45 6.21 6.21 6.20 6.21 69.9K
14:50 6.21 6.21 6.19 6.19 177.4K
14:55 6.20 6.20 6.19 6.20 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available