| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.40 | 161.40 | 161.12 | 161.12 | 3.8K |
| 09:31 | 161.40 | 161.40 | 159.82 | 159.82 | 2.5K |
| 09:45 | 163.10 | 163.10 | 163.10 | 163.10 | 0.9K |
| 10:10 | 162.13 | 162.13 | 162.05 | 162.05 | 2.9K |
| 10:17 | 161.36 | 161.36 | 161.36 | 161.36 | 0.4K |
| 10:24 | 161.49 | 161.49 | 161.49 | 161.49 | 0.9K |
| 10:28 | 161.30 | 161.30 | 161.30 | 161.30 | 3.1K |
| 10:33 | 161.17 | 161.24 | 161.17 | 161.24 | 1.9K |
| 10:37 | 160.77 | 160.77 | 160.77 | 160.77 | 0.2K |
| 10:41 | 160.73 | 160.73 | 160.73 | 160.73 | 0.6K |
| 10:44 | 160.73 | 160.73 | 160.73 | 160.73 | 1.0K |
| 10:48 | 161.02 | 161.02 | 161.02 | 161.02 | 1.4K |
| 10:54 | 160.95 | 160.95 | 160.95 | 160.95 | 1.0K |
| 11:04 | 160.97 | 160.97 | 160.97 | 160.97 | 0.5K |
| 11:07 | 160.96 | 160.96 | 160.96 | 160.96 | 0.8K |
| 11:12 | 160.93 | 160.93 | 160.93 | 160.93 | 0.3K |
| 11:13 | 161.40 | 161.40 | 161.40 | 161.40 | 0.9K |
| 11:23 | 161.01 | 161.01 | 161.01 | 161.01 | 0.3K |
| 11:28 | 161.15 | 161.15 | 161.15 | 161.15 | 0.8K |
| 11:38 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 11:44 | 161.62 | 161.62 | 161.62 | 161.62 | 0.4K |
| 11:45 | 161.25 | 161.25 | 161.25 | 161.25 | 1.3K |
| 11:46 | 161.27 | 161.27 | 161.27 | 161.27 | 0.3K |
| 11:48 | 161.27 | 161.27 | 161.27 | 161.27 | 0.3K |
| 11:49 | 161.09 | 161.09 | 161.09 | 161.09 | 3.0K |
| 12:18 | 161.21 | 161.21 | 161.21 | 161.21 | 0.6K |
| 12:27 | 161.52 | 161.52 | 161.52 | 161.52 | 0.6K |
| 12:34 | 160.82 | 160.82 | 160.82 | 160.82 | 0.7K |
| 12:35 | 160.89 | 160.89 | 160.89 | 160.89 | 1.3K |
| 12:53 | 160.95 | 160.95 | 160.95 | 160.95 | 1.0K |
| 13:15 | 160.78 | 160.78 | 160.78 | 160.78 | 0.8K |
| 13:18 | 160.70 | 160.70 | 160.70 | 160.70 | 0.3K |
| 13:19 | 160.67 | 160.70 | 160.67 | 160.70 | 1.2K |
| 13:20 | 160.79 | 160.79 | 160.79 | 160.79 | 1.5K |
| 13:41 | 160.57 | 160.57 | 160.57 | 160.57 | 3.1K |
| 14:16 | 160.79 | 160.79 | 160.79 | 160.79 | 0.4K |
| 14:25 | 160.81 | 160.81 | 160.81 | 160.81 | 0.8K |
| 14:37 | 160.97 | 160.97 | 160.97 | 160.97 | 0.1K |
| 14:38 | 160.96 | 160.97 | 160.96 | 160.97 | 0.3K |
| 14:42 | 160.97 | 160.97 | 160.97 | 160.97 | 2.0K |
| 15:00 | 161.17 | 161.17 | 161.17 | 161.17 | 0.5K |
| 15:01 | 161.19 | 161.19 | 161.19 | 161.19 | 2.4K |
| 15:16 | 161.16 | 161.16 | 161.16 | 161.16 | 0.8K |
| 15:17 | 161.19 | 161.19 | 161.19 | 161.19 | 0.9K |
| 15:30 | 161.09 | 161.09 | 161.09 | 161.09 | 0.7K |
| 15:35 | 161.13 | 161.13 | 161.04 | 161.04 | 0.9K |
| 15:40 | 161.13 | 161.13 | 161.13 | 161.13 | 0.1K |
| 15:41 | 161.17 | 161.17 | 161.17 | 161.17 | 1.2K |
| 15:46 | 161.38 | 161.38 | 161.38 | 161.38 | 1.3K |
| 15:48 | 161.32 | 161.37 | 161.32 | 161.37 | 1.4K |
| 15:49 | 161.26 | 161.26 | 161.26 | 161.26 | 0.7K |
| 15:53 | 161.02 | 161.02 | 161.02 | 161.02 | 1.2K |
| 15:54 | 161.28 | 161.28 | 161.28 | 161.28 | 1.1K |
| 15:55 | 161.22 | 161.22 | 161.22 | 161.22 | 0.8K |
| 15:56 | 161.35 | 161.35 | 161.35 | 161.35 | 0.4K |
| 15:57 | 161.27 | 161.27 | 161.27 | 161.27 | 1.4K |
| 15:58 | 161.17 | 161.17 | 161.17 | 161.17 | 0.5K |
| 15:59 | 161.06 | 161.30 | 161.06 | 161.21 | 31.2K |