| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 164.43 | 165.57 | 162.78 | 163.00 | 0.1M |
| 2024-12-30 | 164.36 | 165.54 | 162.45 | 163.97 | 0.1M |
| 2024-12-27 | 165.72 | 167.47 | 163.16 | 165.16 | 0.1M |
| 2024-12-26 | 165.40 | 167.20 | 164.84 | 166.96 | 0.1M |
| 2024-12-24 | 165.13 | 167.21 | 164.99 | 167.17 | 0.0M |
| 2024-12-23 | 164.56 | 169.29 | 163.60 | 165.33 | 0.1M |
| 2024-12-20 | 164.71 | 167.37 | 163.94 | 165.49 | 0.6M |
| 2024-12-19 | 167.46 | 173.26 | 165.84 | 166.51 | 0.2M |
| 2024-12-18 | 172.87 | 173.75 | 165.93 | 166.53 | 0.1M |
| 2024-12-17 | 174.78 | 174.99 | 171.50 | 172.35 | 0.3M |
| 2024-12-16 | 175.45 | 176.77 | 175.20 | 176.28 | 0.1M |
| 2024-12-13 | 176.32 | 176.72 | 172.24 | 175.73 | 0.1M |
| 2024-12-12 | 178.22 | 178.34 | 176.52 | 177.25 | 0.1M |
| 2024-12-11 | 177.77 | 178.82 | 176.30 | 178.21 | 0.1M |
| 2024-12-10 | 176.46 | 176.46 | 173.34 | 175.39 | 0.1M |
| 2024-12-09 | 178.97 | 180.66 | 175.30 | 175.96 | 0.1M |
| 2024-12-06 | 177.11 | 178.13 | 175.49 | 177.53 | 0.1M |
| 2024-12-05 | 178.98 | 179.08 | 176.00 | 176.38 | 0.1M |
| 2024-12-04 | 177.91 | 180.10 | 176.74 | 179.58 | 0.1M |
| 2024-12-03 | 180.74 | 180.74 | 176.97 | 177.99 | 0.1M |
| 2024-12-02 | 180.42 | 181.79 | 176.22 | 181.08 | 0.1M |
| 2024-11-29 | 180.79 | 181.94 | 179.60 | 180.52 | 0.1M |
| 2024-11-27 | 182.88 | 183.60 | 179.52 | 179.69 | 0.1M |
| 2024-11-26 | 181.99 | 182.99 | 180.62 | 182.32 | 0.1M |
| 2024-11-25 | 183.33 | 185.96 | 182.46 | 182.69 | 0.2M |
| 2024-11-22 | 181.22 | 182.82 | 180.09 | 182.44 | 0.1M |
| 2024-11-21 | 179.18 | 180.56 | 178.49 | 180.31 | 0.1M |
| 2024-11-20 | 176.86 | 178.19 | 175.00 | 178.03 | 0.1M |
| 2024-11-19 | 175.52 | 177.87 | 174.80 | 177.53 | 0.1M |
| 2024-11-18 | 177.98 | 179.15 | 176.49 | 177.08 | 0.1M |
| 2024-11-15 | 177.53 | 178.49 | 175.00 | 177.77 | 0.2M |
| 2024-11-14 | 178.90 | 178.90 | 174.98 | 176.82 | 0.1M |
| 2024-11-13 | 180.10 | 180.77 | 177.38 | 177.59 | 0.1M |
| 2024-11-12 | 181.10 | 181.91 | 177.79 | 178.33 | 0.1M |
| 2024-11-11 | 180.91 | 182.75 | 179.75 | 181.23 | 0.1M |
| 2024-11-08 | 177.76 | 181.10 | 177.44 | 179.32 | 0.1M |
| 2024-11-07 | 183.56 | 183.56 | 170.79 | 176.63 | 0.5M |
| 2024-11-06 | 179.13 | 185.32 | 179.02 | 183.41 | 0.2M |
| 2024-11-05 | 171.57 | 175.39 | 171.41 | 175.31 | 0.1M |
| 2024-11-04 | 171.50 | 172.57 | 169.88 | 172.51 | 0.1M |
| 2024-11-01 | 168.57 | 171.46 | 166.36 | 171.46 | 0.3M |
| 2024-10-31 | 168.08 | 169.33 | 167.30 | 167.33 | 0.1M |
| 2024-10-30 | 169.01 | 173.18 | 168.88 | 168.88 | 0.1M |
| 2024-10-29 | 169.18 | 170.63 | 168.76 | 169.26 | 0.2M |
| 2024-10-28 | 171.94 | 172.75 | 169.75 | 170.79 | 0.2M |
| 2024-10-25 | 182.13 | 182.13 | 171.00 | 171.46 | 0.2M |
| 2024-10-24 | 166.98 | 167.28 | 165.43 | 166.16 | 0.1M |
| 2024-10-23 | 166.37 | 167.49 | 165.63 | 166.76 | 0.1M |
| 2024-10-22 | 166.78 | 167.93 | 165.81 | 167.61 | 0.1M |
| 2024-10-21 | 170.22 | 170.36 | 167.62 | 167.78 | 0.1M |
| 2024-10-18 | 172.96 | 172.96 | 170.11 | 170.55 | 0.1M |
| 2024-10-17 | 174.40 | 174.40 | 171.53 | 172.03 | 0.1M |
| 2024-10-16 | 173.45 | 175.18 | 173.22 | 173.78 | 0.1M |
| 2024-10-15 | 171.87 | 174.19 | 171.87 | 172.01 | 0.1M |
| 2024-10-14 | 171.77 | 174.32 | 171.07 | 172.37 | 0.1M |
| 2024-10-11 | 170.45 | 172.58 | 170.45 | 172.21 | 0.1M |
| 2024-10-10 | 170.12 | 171.56 | 168.78 | 170.18 | 0.1M |
| 2024-10-09 | 169.81 | 172.22 | 168.88 | 171.98 | 0.1M |
| 2024-10-08 | 170.56 | 170.91 | 169.23 | 169.81 | 0.1M |
| 2024-10-07 | 171.09 | 171.09 | 168.56 | 169.86 | 0.1M |
| 2024-10-04 | 173.38 | 173.38 | 171.20 | 172.25 | 0.1M |
| 2024-10-03 | 172.99 | 173.07 | 170.37 | 170.97 | 0.1M |
| 2024-10-02 | 171.35 | 174.37 | 171.35 | 174.16 | 0.1M |
| 2024-10-01 | 176.00 | 176.00 | 171.96 | 172.57 | 0.1M |
| 2024-09-30 | 174.89 | 176.19 | 173.88 | 176.00 | 0.1M |
| 2024-09-27 | 176.75 | 177.23 | 174.88 | 175.13 | 0.1M |
| 2024-09-26 | 175.90 | 176.82 | 174.70 | 175.20 | 0.1M |
| 2024-09-25 | 175.89 | 175.89 | 172.96 | 173.73 | 0.1M |
| 2024-09-24 | 176.14 | 177.36 | 174.80 | 175.41 | 0.1M |
| 2024-09-23 | 175.98 | 177.01 | 173.22 | 175.66 | 0.1M |
| 2024-09-20 | 178.57 | 178.57 | 174.38 | 174.73 | 0.5M |
| 2024-09-19 | 179.69 | 179.90 | 175.35 | 178.28 | 0.2M |
| 2024-09-18 | 173.74 | 179.69 | 173.18 | 176.04 | 0.1M |
| 2024-09-17 | 173.85 | 176.40 | 173.20 | 173.24 | 0.1M |
| 2024-09-16 | 172.56 | 173.57 | 170.86 | 172.41 | 0.1M |
| 2024-09-13 | 169.68 | 173.42 | 169.68 | 171.82 | 0.1M |
| 2024-09-12 | 164.72 | 168.44 | 164.35 | 168.13 | 0.1M |
| 2024-09-11 | 166.67 | 167.04 | 163.59 | 163.97 | 0.1M |
| 2024-09-10 | 167.86 | 168.26 | 165.87 | 167.68 | 0.1M |
| 2024-09-09 | 168.23 | 168.76 | 166.43 | 167.16 | 0.1M |
| 2024-09-06 | 171.90 | 172.73 | 167.01 | 168.63 | 0.1M |
| 2024-09-05 | 173.02 | 173.02 | 171.02 | 171.90 | 0.1M |
| 2024-09-04 | 171.89 | 172.90 | 170.68 | 172.54 | 0.1M |
| 2024-09-03 | 176.35 | 176.80 | 171.19 | 171.80 | 0.1M |
| 2024-08-30 | 173.46 | 177.95 | 173.14 | 177.03 | 0.1M |
| 2024-08-29 | 172.76 | 174.08 | 172.04 | 172.47 | 0.1M |
| 2024-08-28 | 172.26 | 174.55 | 171.46 | 171.70 | 0.1M |
| 2024-08-27 | 172.64 | 173.14 | 171.29 | 172.41 | 0.1M |
| 2024-08-26 | 173.54 | 175.84 | 172.85 | 173.19 | 0.1M |
| 2024-08-23 | 168.90 | 173.96 | 168.90 | 172.74 | 0.1M |
| 2024-08-22 | 169.40 | 169.40 | 167.47 | 167.83 | 0.0M |
| 2024-08-21 | 168.28 | 169.50 | 166.87 | 169.27 | 0.0M |
| 2024-08-20 | 169.26 | 169.29 | 167.00 | 167.28 | 0.1M |
| 2024-08-19 | 166.94 | 169.28 | 166.57 | 168.92 | 0.1M |
| 2024-08-16 | 167.15 | 168.83 | 165.72 | 166.29 | 0.1M |
| 2024-08-15 | 168.45 | 169.20 | 167.35 | 167.73 | 0.1M |
| 2024-08-14 | 165.24 | 165.43 | 163.35 | 164.76 | 0.1M |
| 2024-08-13 | 163.83 | 165.32 | 162.76 | 164.62 | 0.1M |
| 2024-08-12 | 164.15 | 165.14 | 162.44 | 162.65 | 0.1M |
| 2024-08-09 | 167.58 | 168.30 | 163.00 | 163.66 | 0.1M |
| 2024-08-08 | 164.47 | 168.48 | 163.27 | 168.18 | 0.1M |
| 2024-08-07 | 167.14 | 167.20 | 162.56 | 162.85 | 0.1M |
| 2024-08-06 | 164.40 | 168.51 | 164.10 | 165.16 | 0.1M |
| 2024-08-05 | 166.49 | 168.61 | 163.83 | 164.27 | 0.3M |
| 2024-08-02 | 170.82 | 172.73 | 169.65 | 171.47 | 0.2M |
| 2024-08-01 | 177.93 | 178.69 | 172.63 | 175.99 | 0.2M |
| 2024-07-31 | 176.42 | 181.03 | 175.55 | 177.46 | 0.2M |
| 2024-07-30 | 179.90 | 180.59 | 176.89 | 178.16 | 0.2M |
| 2024-07-29 | 181.85 | 186.03 | 180.09 | 181.56 | 0.1M |
| 2024-07-26 | 178.53 | 182.59 | 172.58 | 180.78 | 0.2M |
| 2024-07-25 | 176.25 | 178.81 | 174.72 | 174.81 | 0.2M |
| 2024-07-24 | 178.77 | 180.43 | 174.95 | 174.95 | 0.1M |
| 2024-07-23 | 175.35 | 180.76 | 174.91 | 179.69 | 0.1M |
| 2024-07-22 | 172.45 | 176.06 | 171.28 | 175.64 | 0.1M |
| 2024-07-19 | 174.29 | 174.29 | 171.87 | 172.44 | 0.1M |
| 2024-07-18 | 174.54 | 177.30 | 173.37 | 174.03 | 0.1M |
| 2024-07-17 | 175.40 | 178.35 | 170.20 | 174.58 | 0.2M |
| 2024-07-16 | 169.94 | 176.90 | 169.03 | 176.30 | 0.2M |
| 2024-07-15 | 167.28 | 169.20 | 165.97 | 167.94 | 0.2M |
| 2024-07-12 | 166.14 | 168.00 | 165.35 | 166.08 | 0.2M |
| 2024-07-11 | 164.34 | 168.04 | 163.75 | 164.40 | 0.2M |
| 2024-07-10 | 162.83 | 163.02 | 162.14 | 162.89 | 0.1M |
| 2024-07-09 | 161.99 | 163.10 | 161.10 | 161.92 | 0.1M |
| 2024-07-08 | 161.82 | 163.03 | 161.56 | 162.28 | 0.1M |
| 2024-07-05 | 158.95 | 160.66 | 158.23 | 160.51 | 0.1M |
| 2024-07-03 | 159.23 | 160.00 | 158.52 | 159.73 | 0.1M |
| 2024-07-02 | 154.59 | 159.15 | 153.04 | 158.82 | 0.1M |
| 2024-07-01 | 153.75 | 154.85 | 151.79 | 154.10 | 0.2M |
| 2024-06-28 | 152.64 | 154.49 | 151.37 | 153.95 | 0.4M |
| 2024-06-27 | 151.81 | 151.93 | 149.60 | 151.60 | 0.1M |
| 2024-06-26 | 151.36 | 151.95 | 150.69 | 151.03 | 0.1M |
| 2024-06-25 | 150.94 | 151.69 | 149.97 | 151.60 | 0.1M |
| 2024-06-24 | 151.45 | 153.35 | 151.00 | 151.44 | 0.1M |
| 2024-06-21 | 150.48 | 151.60 | 149.37 | 151.60 | 0.3M |
| 2024-06-20 | 151.27 | 153.23 | 150.03 | 150.43 | 0.1M |
| 2024-06-18 | 153.86 | 154.16 | 152.49 | 152.50 | 0.1M |
| 2024-06-17 | 150.49 | 153.94 | 149.77 | 153.84 | 0.1M |
| 2024-06-14 | 150.59 | 150.84 | 149.30 | 150.69 | 0.1M |
| 2024-06-13 | 152.76 | 152.76 | 150.00 | 152.31 | 0.1M |
| 2024-06-12 | 155.15 | 155.63 | 153.02 | 153.24 | 0.1M |
| 2024-06-11 | 150.51 | 151.47 | 149.18 | 151.47 | 0.1M |
| 2024-06-10 | 150.48 | 151.19 | 149.27 | 151.03 | 0.1M |
| 2024-06-07 | 152.48 | 152.99 | 151.44 | 152.25 | 0.1M |
| 2024-06-06 | 154.65 | 155.90 | 151.84 | 153.83 | 0.1M |
| 2024-06-05 | 153.40 | 157.18 | 153.34 | 155.45 | 0.1M |
| 2024-06-04 | 153.97 | 153.97 | 152.50 | 153.10 | 0.1M |
| 2024-06-03 | 154.56 | 155.63 | 152.89 | 154.70 | 0.1M |
| 2024-05-31 | 152.03 | 154.55 | 151.12 | 153.60 | 0.1M |
| 2024-05-30 | 150.20 | 152.96 | 149.04 | 151.52 | 0.1M |
| 2024-05-29 | 150.61 | 151.47 | 149.24 | 149.63 | 0.1M |
| 2024-05-28 | 153.46 | 153.46 | 150.60 | 152.03 | 0.1M |
| 2024-05-24 | 154.51 | 154.75 | 152.48 | 153.02 | 0.2M |
| 2024-05-23 | 155.20 | 155.29 | 152.47 | 153.75 | 0.1M |
| 2024-05-22 | 155.42 | 156.24 | 154.82 | 155.20 | 0.1M |
| 2024-05-21 | 154.33 | 155.74 | 153.52 | 155.50 | 0.1M |
| 2024-05-20 | 155.39 | 156.06 | 153.70 | 154.39 | 0.1M |
| 2024-05-17 | 157.11 | 157.11 | 155.02 | 155.83 | 0.1M |
| 2024-05-16 | 156.27 | 157.02 | 154.95 | 156.63 | 0.1M |
| 2024-05-15 | 155.77 | 156.77 | 154.69 | 156.36 | 0.1M |
| 2024-05-14 | 155.88 | 156.28 | 154.60 | 155.27 | 0.1M |
| 2024-05-13 | 156.63 | 156.63 | 153.97 | 154.46 | 0.0M |
| 2024-05-10 | 154.48 | 156.63 | 153.92 | 156.43 | 0.1M |
| 2024-05-09 | 153.86 | 155.34 | 152.30 | 155.02 | 0.1M |
| 2024-05-08 | 154.13 | 155.00 | 152.53 | 153.28 | 0.1M |
| 2024-05-07 | 153.35 | 157.23 | 153.35 | 155.48 | 0.1M |
| 2024-05-06 | 152.00 | 154.07 | 151.42 | 153.32 | 0.1M |
| 2024-05-03 | 147.05 | 150.40 | 145.11 | 150.40 | 0.1M |
| 2024-05-02 | 144.42 | 146.40 | 143.47 | 146.28 | 0.1M |
| 2024-05-01 | 141.66 | 145.66 | 141.09 | 143.82 | 0.1M |
| 2024-04-30 | 137.98 | 141.42 | 137.69 | 141.38 | 0.2M |
| 2024-04-29 | 139.86 | 140.50 | 138.64 | 139.23 | 0.1M |
| 2024-04-26 | 138.70 | 139.92 | 138.52 | 139.26 | 0.1M |
| 2024-04-25 | 139.17 | 139.88 | 137.79 | 138.50 | 0.1M |
| 2024-04-24 | 144.36 | 144.87 | 140.33 | 140.64 | 0.1M |
| 2024-04-23 | 143.36 | 145.52 | 143.36 | 145.07 | 0.1M |
| 2024-04-22 | 144.13 | 145.11 | 143.02 | 143.72 | 0.1M |
| 2024-04-19 | 142.64 | 144.11 | 142.51 | 143.48 | 0.1M |
| 2024-04-18 | 143.89 | 145.53 | 142.65 | 143.12 | 0.1M |
| 2024-04-17 | 145.68 | 145.68 | 143.68 | 143.80 | 0.1M |
| 2024-04-16 | 146.39 | 147.95 | 144.95 | 145.62 | 0.1M |
| 2024-04-15 | 147.72 | 149.63 | 145.93 | 146.76 | 0.1M |
| 2024-04-12 | 148.30 | 148.71 | 146.05 | 147.90 | 0.1M |
| 2024-04-11 | 148.82 | 150.25 | 148.09 | 149.30 | 0.1M |
| 2024-04-10 | 149.45 | 150.10 | 147.93 | 148.99 | 0.1M |
| 2024-04-09 | 153.20 | 153.80 | 151.97 | 153.56 | 0.1M |
| 2024-04-08 | 151.23 | 153.30 | 150.40 | 152.79 | 0.1M |
| 2024-04-05 | 150.05 | 151.49 | 149.60 | 150.24 | 0.1M |
| 2024-04-04 | 153.98 | 153.98 | 150.35 | 150.87 | 0.1M |
| 2024-04-03 | 149.45 | 153.07 | 149.45 | 152.59 | 0.1M |
| 2024-04-02 | 151.59 | 151.59 | 148.90 | 150.75 | 0.1M |
| 2024-04-01 | 155.45 | 155.45 | 151.38 | 152.12 | 0.1M |
| 2024-03-28 | 154.89 | 156.27 | 154.67 | 154.95 | 0.1M |
| 2024-03-27 | 154.60 | 155.66 | 153.65 | 154.46 | 0.1M |
| 2024-03-26 | 154.15 | 154.59 | 153.23 | 153.44 | 0.1M |
| 2024-03-25 | 156.04 | 156.59 | 153.58 | 153.63 | 0.1M |
| 2024-03-22 | 157.40 | 157.92 | 155.14 | 155.55 | 0.1M |
| 2024-03-21 | 157.75 | 158.38 | 156.51 | 156.93 | 0.1M |
| 2024-03-20 | 156.27 | 158.05 | 155.54 | 156.91 | 0.1M |
| 2024-03-19 | 155.87 | 158.10 | 155.34 | 156.79 | 0.1M |
| 2024-03-18 | 156.19 | 157.41 | 155.64 | 155.87 | 0.1M |
| 2024-03-15 | 153.08 | 156.46 | 153.08 | 156.39 | 0.4M |
| 2024-03-14 | 154.59 | 154.59 | 152.72 | 153.99 | 0.1M |
| 2024-03-13 | 155.08 | 156.42 | 154.03 | 155.27 | 0.1M |
| 2024-03-12 | 155.65 | 156.18 | 154.11 | 155.58 | 0.1M |
| 2024-03-11 | 157.41 | 157.41 | 155.52 | 156.04 | 0.1M |
| 2024-03-08 | 158.22 | 159.41 | 156.29 | 156.42 | 0.1M |
| 2024-03-07 | 157.51 | 159.52 | 155.99 | 156.99 | 0.1M |
| 2024-03-06 | 156.19 | 157.50 | 154.91 | 157.05 | 0.1M |
| 2024-03-05 | 155.91 | 157.60 | 154.14 | 154.50 | 0.1M |
| 2024-03-04 | 156.77 | 157.60 | 156.31 | 156.99 | 0.1M |
| 2024-03-01 | 157.29 | 157.60 | 155.51 | 156.93 | 0.1M |
| 2024-02-29 | 155.75 | 158.27 | 155.27 | 157.19 | 0.1M |
| 2024-02-28 | 153.00 | 154.33 | 152.94 | 154.08 | 0.1M |
| 2024-02-27 | 156.20 | 156.20 | 154.22 | 154.64 | 0.1M |
| 2024-02-26 | 155.74 | 156.24 | 154.08 | 155.44 | 0.1M |
| 2024-02-23 | 155.00 | 157.25 | 155.00 | 156.88 | 0.1M |
| 2024-02-22 | 153.36 | 155.57 | 153.08 | 155.29 | 0.2M |
| 2024-02-21 | 155.00 | 156.35 | 152.34 | 153.66 | 0.2M |
| 2024-02-20 | 148.46 | 157.47 | 148.34 | 157.27 | 0.2M |
| 2024-02-16 | 148.00 | 151.54 | 145.04 | 149.20 | 0.1M |
| 2024-02-15 | 142.66 | 146.84 | 141.59 | 146.39 | 0.1M |
| 2024-02-14 | 142.28 | 143.44 | 140.19 | 142.73 | 0.1M |
| 2024-02-13 | 142.14 | 144.40 | 139.57 | 140.58 | 0.2M |
| 2024-02-12 | 145.20 | 146.59 | 144.20 | 145.33 | 0.1M |
| 2024-02-09 | 143.90 | 145.60 | 143.00 | 145.14 | 0.1M |
| 2024-02-08 | 142.50 | 143.64 | 141.90 | 143.43 | 0.1M |
| 2024-02-07 | 141.34 | 143.91 | 139.91 | 142.28 | 0.1M |
| 2024-02-06 | 140.31 | 142.66 | 140.31 | 141.21 | 0.1M |
| 2024-02-05 | 141.38 | 141.66 | 138.38 | 140.28 | 0.1M |
| 2024-02-02 | 141.21 | 143.54 | 141.02 | 143.14 | 0.1M |
| 2024-02-01 | 141.37 | 143.05 | 139.84 | 142.90 | 0.1M |
| 2024-01-31 | 143.40 | 143.68 | 140.05 | 140.16 | 0.1M |
| 2024-01-30 | 140.95 | 143.11 | 140.64 | 142.93 | 0.1M |
| 2024-01-29 | 138.92 | 142.10 | 138.70 | 141.92 | 0.1M |
| 2024-01-26 | 140.32 | 140.71 | 138.85 | 139.43 | 0.1M |
| 2024-01-25 | 141.45 | 141.45 | 138.34 | 139.37 | 0.1M |
| 2024-01-24 | 143.38 | 143.85 | 139.38 | 139.68 | 0.1M |
| 2024-01-23 | 145.46 | 145.70 | 141.80 | 141.98 | 0.1M |
| 2024-01-22 | 142.00 | 144.97 | 142.00 | 144.21 | 0.2M |
| 2024-01-19 | 140.36 | 141.20 | 138.31 | 141.06 | 0.1M |
| 2024-01-18 | 137.51 | 140.38 | 136.74 | 139.58 | 0.1M |
| 2024-01-17 | 135.84 | 138.38 | 135.84 | 137.06 | 0.1M |
| 2024-01-16 | 139.85 | 141.51 | 136.98 | 137.50 | 0.1M |
| 2024-01-12 | 142.18 | 142.72 | 140.19 | 140.84 | 0.1M |
| 2024-01-11 | 140.69 | 141.38 | 139.41 | 140.36 | 0.1M |
| 2024-01-10 | 140.56 | 141.57 | 139.80 | 141.39 | 0.1M |
| 2024-01-09 | 140.29 | 141.24 | 139.62 | 141.16 | 0.1M |
| 2024-01-08 | 140.67 | 142.55 | 139.99 | 142.44 | 0.1M |
| 2024-01-05 | 142.16 | 143.56 | 139.82 | 140.17 | 0.1M |
| 2024-01-04 | 142.86 | 144.08 | 142.59 | 143.39 | 0.2M |
| 2024-01-03 | 145.69 | 145.78 | 140.15 | 142.73 | 0.2M |
| 2024-01-02 | 147.89 | 148.00 | 144.68 | 146.20 | 0.3M |