Balchem

BCPC
🏛️ usa →
146.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.99 152.99 152.99 152.99 2.8K
09:42 153.70 153.70 153.70 153.70 0.7K
09:59 153.49 153.49 153.49 153.49 0.1K
10:00 153.49 153.49 153.49 153.49 0.2K
10:05 153.66 153.66 153.01 153.01 1.3K
10:17 152.77 152.77 152.77 152.77 0.6K
10:22 152.15 152.15 152.15 152.15 0.5K
10:25 152.57 152.57 152.57 152.57 0.5K
10:29 152.57 152.57 152.57 152.57 0.1K
10:30 152.72 154.02 152.72 153.80 6.5K
10:31 153.07 153.07 153.07 153.07 0.6K
10:36 153.48 153.48 153.48 153.48 0.5K
10:39 153.68 153.68 153.68 153.68 0.2K
10:45 153.63 153.63 153.63 153.63 0.7K
10:54 153.77 153.77 153.77 153.77 1.5K
10:57 153.87 153.87 153.87 153.87 0.1K
10:58 153.97 153.97 153.97 153.97 0.8K
11:01 153.60 153.60 153.60 153.60 0.5K
11:07 153.40 153.40 153.40 153.40 1.2K
11:24 152.95 152.95 152.95 152.95 0.2K
11:29 152.88 152.88 152.88 152.88 0.5K
11:31 153.28 153.28 153.28 153.28 0.7K
11:35 153.19 153.36 153.19 153.23 3.5K
11:41 153.45 153.45 153.45 153.45 0.7K
11:53 153.50 153.51 153.50 153.51 0.3K
11:58 153.37 153.37 153.37 153.37 0.1K
12:00 153.42 153.42 153.42 153.42 0.6K
12:03 153.47 153.47 153.47 153.47 0.1K
12:04 153.47 153.63 153.47 153.63 3.1K
12:13 153.20 153.20 153.20 153.20 1.8K
12:16 153.44 153.44 153.44 153.44 1.3K
12:38 153.67 153.67 153.67 153.67 1.0K
12:44 153.49 153.70 153.49 153.70 0.9K
12:48 153.50 153.50 153.50 153.50 0.5K
12:50 153.55 153.55 153.55 153.54 0.6K
12:56 153.55 153.55 153.55 153.54 0.8K
12:59 153.51 153.51 153.51 153.51 0.6K
13:00 153.43 153.43 153.43 153.43 0.1K
13:01 153.45 153.45 153.26 153.26 0.3K
13:02 153.33 153.33 153.33 153.33 0.7K
13:12 153.40 153.40 153.40 153.40 0.2K
13:15 153.25 153.27 153.25 153.27 0.3K
13:16 153.27 153.27 153.27 153.26 0.8K
13:20 153.25 153.25 153.25 153.25 0.1K
13:21 153.20 153.20 153.20 153.20 0.8K
13:26 153.16 153.16 153.16 153.16 1.2K
13:27 153.28 153.28 153.28 153.28 1.4K
13:28 153.24 153.24 153.24 153.24 0.2K
13:30 153.24 153.24 153.24 153.24 0.4K
13:38 153.23 153.23 153.03 153.03 2.4K
13:40 152.95 152.95 152.95 152.95 1.1K
13:41 152.89 152.89 152.89 152.89 1.3K
14:01 152.02 152.02 152.02 152.01 0.7K
14:06 152.31 152.31 152.31 152.31 0.6K
14:11 152.31 152.31 152.31 152.31 1.6K
14:20 152.09 152.09 152.09 152.09 0.7K
14:33 152.09 152.09 152.09 152.09 0.2K
14:36 152.25 152.25 152.25 152.25 0.5K
14:38 152.27 152.27 152.27 152.27 0.3K
14:39 152.27 152.27 152.27 152.27 0.1K
14:40 152.39 152.39 152.39 152.39 1.9K
14:52 152.29 152.29 152.22 152.22 1.8K
14:55 152.23 152.23 152.23 152.23 0.1K
14:56 152.23 152.23 152.23 152.23 0.5K
14:59 152.22 152.22 152.22 152.22 0.4K
15:00 152.21 152.21 152.21 152.21 0.8K
15:05 151.81 151.81 151.79 151.79 0.5K
15:07 151.84 152.04 151.84 152.04 2.5K
15:15 152.17 152.17 152.17 152.17 0.8K
15:21 152.37 152.37 152.37 152.37 1.0K
15:24 152.42 152.42 152.42 152.42 1.4K
15:33 152.08 152.08 152.08 152.08 0.2K
15:34 152.03 152.03 152.03 152.03 1.1K
15:39 152.06 152.25 152.06 152.25 1.0K
15:40 152.22 152.22 152.22 152.22 0.6K
15:44 152.09 152.09 152.09 152.09 0.7K
15:47 152.00 152.00 152.00 152.00 0.3K
15:49 152.01 152.01 152.01 152.01 0.4K
15:50 152.08 152.17 152.08 152.17 0.5K
15:51 152.30 152.30 152.30 152.30 1.5K
15:53 152.26 152.26 152.26 152.26 1.5K
15:54 152.47 152.47 152.47 152.47 1.3K
15:55 152.18 152.18 152.11 152.11 1.2K
15:56 152.16 152.16 152.10 152.10 2.7K
15:57 152.04 152.04 152.04 152.04 1.2K
15:59 152.07 152.23 152.03 152.23 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available