Balchem

BCPC
🏛️ usa →
146.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.53 151.53 151.53 151.53 1.1K
09:31 150.36 150.36 150.36 150.36 0.1K
09:33 152.36 152.36 152.36 152.36 1.1K
09:34 152.39 152.39 152.39 152.39 0.7K
09:35 153.73 153.73 153.73 153.73 0.2K
09:36 152.02 152.02 152.02 152.02 0.3K
09:37 151.81 152.17 151.81 152.17 0.8K
09:38 151.75 151.75 151.75 151.75 0.5K
09:41 152.39 152.39 152.39 152.39 0.3K
09:42 152.42 152.42 152.42 152.42 0.7K
09:48 152.34 152.34 152.34 152.34 0.5K
09:50 152.35 152.35 152.35 152.35 2.4K
10:25 151.73 151.73 151.73 151.73 0.3K
10:33 151.88 151.88 151.88 151.88 0.9K
10:50 151.12 151.12 151.12 151.12 0.8K
10:51 151.34 151.34 151.24 151.24 3.4K
11:25 150.47 150.47 150.47 150.47 0.7K
11:29 150.56 150.56 150.56 150.56 1.5K
11:32 150.69 150.69 150.69 150.69 0.2K
11:37 150.56 150.56 150.56 150.56 0.8K
11:40 150.51 150.51 150.51 150.51 0.4K
11:51 150.38 150.38 150.38 150.38 2.0K
12:13 150.31 150.31 150.31 150.31 0.4K
12:17 150.65 150.65 150.65 150.65 3.0K
12:18 150.84 150.84 150.84 150.84 0.2K
12:21 150.84 150.84 150.84 150.84 0.3K
12:24 150.53 150.84 150.53 150.84 1.1K
12:35 150.43 150.43 150.43 150.43 0.9K
12:41 150.37 150.37 150.37 150.37 0.1K
12:42 150.40 150.68 150.40 150.68 1.7K
12:44 150.83 150.83 150.83 150.83 1.4K
12:56 150.64 150.64 150.64 150.64 0.3K
13:01 150.46 150.46 150.46 150.46 0.9K
13:13 150.55 150.55 150.39 150.39 0.3K
13:14 150.55 150.55 150.55 150.54 0.3K
13:17 150.86 150.86 150.86 150.86 2.5K
13:31 150.88 150.88 150.88 150.88 1.3K
13:46 150.98 150.98 150.98 150.98 0.2K
13:48 150.84 150.84 150.84 150.84 0.7K
13:50 150.62 150.62 150.62 150.62 1.1K
13:51 150.66 150.66 150.64 150.64 2.3K
14:04 150.35 150.35 150.35 150.35 0.3K
14:08 150.35 150.35 150.35 150.35 0.4K
14:17 150.75 150.75 150.45 150.45 2.6K
14:18 150.45 150.45 150.45 150.45 0.6K
14:26 150.40 150.40 150.40 150.40 0.8K
14:28 150.47 150.58 150.47 150.58 0.9K
14:37 150.42 150.42 150.42 150.42 0.7K
14:40 150.70 150.92 150.70 150.75 1.6K
14:46 150.56 150.56 150.56 150.56 2.1K
14:47 150.88 150.88 150.88 150.88 0.9K
14:49 150.99 150.99 150.96 150.96 0.8K
14:54 150.72 150.72 150.46 150.46 2.4K
15:06 150.02 150.06 150.00 150.06 3.1K
15:18 150.00 150.00 150.00 150.00 1.1K
15:20 149.87 149.87 149.87 149.87 0.7K
15:27 149.94 149.94 149.94 149.94 0.3K
15:29 149.78 149.78 149.78 149.78 0.2K
15:30 149.87 149.87 149.87 149.87 1.7K
15:32 150.04 150.04 150.04 150.04 0.4K
15:33 150.03 150.03 150.03 150.03 0.6K
15:34 149.96 149.96 149.96 149.96 1.4K
15:48 150.00 150.00 149.88 149.88 0.9K
15:50 149.82 149.82 149.53 149.73 2.1K
15:51 149.93 149.93 149.93 149.93 1.1K
15:52 150.01 150.02 150.01 150.02 0.8K
15:53 150.21 150.21 150.21 150.21 0.4K
15:55 150.04 150.34 149.56 149.56 3.5K
15:56 150.26 150.26 150.01 150.10 2.2K
15:57 149.93 150.21 149.93 149.95 1.0K
15:58 150.09 150.09 149.93 149.93 0.8K
15:59 149.95 150.11 149.84 150.11 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available