1,135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,156.00 | 1,159.00 | 1,149.00 | 1,149.00 | 8.9K |
| 09:05 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.4K |
| 09:10 | 1,157.00 | 1,157.00 | 1,151.00 | 1,151.00 | 0.7K |
| 09:15 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.6K |
| 09:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 09:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 09:35 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 1.1K |
| 09:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 09:50 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.4K |
| 10:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 10:05 | 1,154.00 | 1,156.00 | 1,154.00 | 1,156.00 | 0.7K |
| 10:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:25 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 10:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:40 | 1,143.00 | 1,150.00 | 1,143.00 | 1,150.00 | 3.2K |
| 10:45 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 11:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1.5K |
| 12:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.6K |
| 12:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.3K |
| 12:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 12:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 13:15 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.2K |
| 13:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 13:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 14:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1.1K |
| 14:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.4K |
| 14:35 | 1,155.00 | 1,162.00 | 1,155.00 | 1,162.00 | 6.8K |
| 14:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 14:55 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.9K |
| 15:20 | 1,168.00 | 1,178.00 | 1,168.00 | 1,178.00 | 9.9K |
| 15:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.9K |