1,135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,169.00 | 1,166.00 | 1,169.00 | 2.6K |
| 09:05 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.4K |
| 09:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |
| 09:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 09:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.0K |
| 09:45 | 1,167.00 | 1,170.00 | 1,167.00 | 1,170.00 | 1.1K |
| 10:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 10:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:55 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 11:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 12:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 12:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 13:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 13:10 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.5K |
| 13:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 13:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.6K |
| 15:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |