8.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 09:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 20:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.28
2025-08-11
Historical Low
0.99
2020-10-28
Volume Extremes
Volume Peak
18.9M
2015-02-25
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.1%
Total2484Trading Days
Daily Change Extremes
Max Daily Gain
+22.67%
2020-11-16
Max Daily Loss
-26.05%
2016-07-27
Monthly Change Extremes
Max Monthly Gain
+61.60%
2020-11
Max Monthly Loss
-45.96%
2020-03