BAM Groep

BAMN

8.13

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	6.99	6.99	6.99	6.99	0.0K
15:55	7.10	7.10	7.10	7.10	0.0K
20:00	7.10	7.10	7.10	7.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.28

2025-08-11

Historical Low

0.99

2020-10-28

Volume Extremes

Volume Peak

18.9M

2015-02-25

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

49.5%

Start: 2015-01-02

Fall Proportion

49.1%

Total2484Trading Days

Daily Change Extremes

Max Daily Gain

+22.67%

2020-11-16

Max Daily Loss

-26.05%

2016-07-27

Monthly Change Extremes

Max Monthly Gain

+61.60%

2020-11

Max Monthly Loss

-45.96%

2020-03