12,087.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12,488.96
2024-04-09
Historical Low
8,039.13
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
47.3%
Total2681Trading Days
Daily Change Extremes
Max Daily Gain
+4.27%
2018-11-26
Max Daily Loss
-6.05%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.57%
2023-01
Max Monthly Loss
-10.98%
2018-10
Related Stocks
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1886.9700
S&PBmv Ipc Riesgo Ponderado
MXCW0
422.0700
S&P/BMV INMEX
INMX
3863.1200
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
363.8500
FTSE Mexico
FTWIMEXL
193629.0000
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
524.6800
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
858.8400
S&P/BMV IRT MidCap
IRTMI
757.3700
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
817.2900
S&PBmv Ipc Se De Valor Mejorado
MXEU0
135.7500
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200