1,886.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,873.03 | 1,879.06 | 1,873.03 | 1,874.90 | 0.0K |
| 07:31 | 1,874.58 | 1,876.20 | 1,873.76 | 1,873.76 | 0.0K |
| 07:32 | 1,874.43 | 1,877.14 | 1,874.43 | 1,877.14 | 0.0K |
| 07:33 | 1,874.56 | 1,876.60 | 1,874.56 | 1,876.60 | 0.0K |
| 07:34 | 1,875.91 | 1,876.89 | 1,875.17 | 1,875.17 | 0.0K |
| 07:35 | 1,875.38 | 1,875.76 | 1,875.38 | 1,875.76 | 0.0K |
| 07:36 | 1,876.32 | 1,877.13 | 1,876.32 | 1,876.57 | 0.0K |
| 07:37 | 1,876.78 | 1,876.78 | 1,876.62 | 1,876.62 | 0.0K |
| 07:38 | 1,876.95 | 1,876.95 | 1,875.75 | 1,875.75 | 0.0K |
| 07:39 | 1,876.07 | 1,881.26 | 1,875.94 | 1,881.26 | 0.0K |
| 07:40 | 1,879.13 | 1,879.17 | 1,878.62 | 1,878.62 | 0.0K |
| 07:41 | 1,878.86 | 1,878.86 | 1,878.09 | 1,878.09 | 0.0K |
| 07:42 | 1,878.56 | 1,879.13 | 1,878.56 | 1,878.67 | 0.0K |
| 07:43 | 1,879.54 | 1,882.63 | 1,879.54 | 1,882.63 | 0.0K |
| 07:44 | 1,882.77 | 1,882.84 | 1,882.51 | 1,882.51 | 0.0K |
| 07:45 | 1,882.39 | 1,882.39 | 1,880.34 | 1,880.34 | 0.0K |
| 07:46 | 1,880.60 | 1,880.75 | 1,880.39 | 1,880.75 | 0.0K |
| 07:47 | 1,880.92 | 1,883.05 | 1,880.63 | 1,883.00 | 0.0K |
| 07:48 | 1,883.65 | 1,883.68 | 1,882.65 | 1,882.65 | 0.0K |
| 07:49 | 1,882.55 | 1,882.92 | 1,881.36 | 1,881.36 | 0.0K |
| 07:50 | 1,880.77 | 1,880.96 | 1,880.10 | 1,880.10 | 0.0K |
| 07:51 | 1,880.17 | 1,880.17 | 1,879.13 | 1,879.13 | 0.0K |
| 07:52 | 1,879.70 | 1,879.70 | 1,879.41 | 1,879.68 | 0.0K |
| 07:53 | 1,881.44 | 1,881.44 | 1,880.45 | 1,880.45 | 0.0K |
| 07:54 | 1,882.14 | 1,882.36 | 1,881.82 | 1,881.82 | 0.0K |
| 07:55 | 1,881.38 | 1,881.38 | 1,879.97 | 1,880.31 | 0.0K |
| 07:56 | 1,880.37 | 1,880.74 | 1,880.37 | 1,880.42 | 0.0K |
| 07:57 | 1,880.38 | 1,880.38 | 1,880.08 | 1,880.08 | 0.0K |
| 07:58 | 1,880.08 | 1,880.08 | 1,879.46 | 1,879.54 | 0.0K |
| 07:59 | 1,879.35 | 1,879.56 | 1,879.06 | 1,879.56 | 0.0K |
| 08:00 | 1,880.28 | 1,880.28 | 1,879.36 | 1,879.65 | 0.0K |
| 08:01 | 1,879.89 | 1,879.89 | 1,878.60 | 1,878.60 | 0.0K |
| 08:02 | 1,878.57 | 1,878.57 | 1,877.77 | 1,877.96 | 0.0K |
| 08:03 | 1,877.91 | 1,878.31 | 1,877.91 | 1,878.20 | 0.0K |
| 08:04 | 1,878.30 | 1,878.30 | 1,877.27 | 1,878.24 | 0.0K |
| 08:05 | 1,878.66 | 1,879.31 | 1,878.66 | 1,879.31 | 0.0K |
| 08:06 | 1,879.36 | 1,879.36 | 1,879.18 | 1,879.18 | 0.0K |
| 08:07 | 1,879.07 | 1,879.10 | 1,878.93 | 1,879.10 | 0.0K |
| 08:08 | 1,877.99 | 1,877.99 | 1,877.31 | 1,877.31 | 0.0K |
| 08:09 | 1,877.47 | 1,877.51 | 1,877.28 | 1,877.51 | 0.0K |
| 08:10 | 1,878.05 | 1,879.87 | 1,878.04 | 1,879.87 | 0.0K |
| 08:11 | 1,879.92 | 1,879.92 | 1,879.57 | 1,879.57 | 0.0K |
| 08:12 | 1,879.53 | 1,879.53 | 1,879.37 | 1,879.43 | 0.0K |
| 08:13 | 1,879.62 | 1,880.16 | 1,879.21 | 1,879.21 | 0.0K |
| 08:14 | 1,880.12 | 1,880.12 | 1,879.42 | 1,879.42 | 0.0K |
| 08:15 | 1,880.12 | 1,880.27 | 1,879.44 | 1,880.27 | 0.0K |
| 08:16 | 1,880.23 | 1,880.40 | 1,880.13 | 1,880.40 | 0.0K |
| 08:17 | 1,880.81 | 1,880.81 | 1,880.32 | 1,880.32 | 0.0K |
| 08:18 | 1,880.48 | 1,884.35 | 1,880.48 | 1,883.65 | 0.0K |
| 08:19 | 1,882.83 | 1,883.78 | 1,882.83 | 1,883.71 | 0.0K |
| 08:20 | 1,883.21 | 1,883.21 | 1,882.68 | 1,882.68 | 0.0K |
| 08:21 | 1,882.56 | 1,882.56 | 1,881.65 | 1,881.65 | 0.0K |
| 08:22 | 1,881.44 | 1,881.74 | 1,881.44 | 1,881.74 | 0.0K |
| 08:23 | 1,883.48 | 1,883.48 | 1,882.39 | 1,883.47 | 0.0K |
| 08:24 | 1,883.44 | 1,883.57 | 1,883.30 | 1,883.30 | 0.0K |
| 08:25 | 1,883.57 | 1,883.57 | 1,882.96 | 1,882.96 | 0.0K |
| 08:26 | 1,882.74 | 1,882.74 | 1,882.49 | 1,882.65 | 0.0K |
| 08:27 | 1,882.81 | 1,882.81 | 1,882.23 | 1,882.23 | 0.0K |
| 08:28 | 1,882.33 | 1,882.42 | 1,881.88 | 1,882.18 | 0.0K |
| 08:29 | 1,882.02 | 1,882.36 | 1,882.02 | 1,882.02 | 0.0K |
| 08:30 | 1,881.90 | 1,881.90 | 1,881.50 | 1,881.50 | 0.0K |
| 08:31 | 1,881.33 | 1,881.33 | 1,881.19 | 1,881.20 | 0.0K |
| 08:32 | 1,881.12 | 1,881.40 | 1,881.12 | 1,881.40 | 0.0K |
| 08:33 | 1,881.23 | 1,881.23 | 1,880.89 | 1,881.15 | 0.0K |
| 08:34 | 1,880.94 | 1,881.25 | 1,880.94 | 1,881.16 | 0.0K |
| 08:35 | 1,880.97 | 1,881.03 | 1,880.85 | 1,880.85 | 0.0K |
| 08:36 | 1,880.79 | 1,881.28 | 1,879.22 | 1,881.28 | 0.0K |
| 08:37 | 1,881.26 | 1,882.70 | 1,881.26 | 1,882.70 | 0.0K |
| 08:38 | 1,882.47 | 1,883.52 | 1,882.47 | 1,883.52 | 0.0K |
| 08:39 | 1,883.54 | 1,884.18 | 1,883.54 | 1,883.80 | 0.0K |
| 08:40 | 1,883.95 | 1,884.15 | 1,883.87 | 1,883.87 | 0.0K |
| 08:41 | 1,883.57 | 1,884.26 | 1,883.57 | 1,884.04 | 0.0K |
| 08:42 | 1,883.73 | 1,883.73 | 1,882.56 | 1,882.56 | 0.0K |
| 08:43 | 1,882.66 | 1,882.69 | 1,882.14 | 1,882.50 | 0.0K |
| 08:44 | 1,882.54 | 1,882.85 | 1,882.14 | 1,882.57 | 0.0K |
| 08:45 | 1,883.03 | 1,885.99 | 1,883.03 | 1,885.99 | 0.0K |
| 08:46 | 1,885.94 | 1,886.06 | 1,885.26 | 1,885.32 | 0.0K |
| 08:47 | 1,885.78 | 1,890.62 | 1,885.78 | 1,888.32 | 0.0K |
| 08:48 | 1,887.93 | 1,888.29 | 1,887.83 | 1,887.83 | 0.0K |
| 08:49 | 1,888.42 | 1,888.82 | 1,888.06 | 1,888.06 | 0.0K |
| 08:50 | 1,890.48 | 1,890.75 | 1,889.03 | 1,890.75 | 0.0K |
| 08:51 | 1,889.88 | 1,890.10 | 1,889.77 | 1,890.10 | 0.0K |
| 08:52 | 1,890.25 | 1,890.25 | 1,887.79 | 1,887.79 | 0.0K |
| 08:53 | 1,887.70 | 1,887.70 | 1,887.53 | 1,887.64 | 0.0K |
| 08:54 | 1,887.70 | 1,888.24 | 1,887.70 | 1,888.24 | 0.0K |
| 08:55 | 1,888.41 | 1,888.51 | 1,888.39 | 1,888.39 | 0.0K |
| 08:56 | 1,888.31 | 1,888.31 | 1,887.44 | 1,887.78 | 0.0K |
| 08:57 | 1,887.23 | 1,888.29 | 1,887.23 | 1,888.29 | 0.0K |
| 08:58 | 1,888.19 | 1,888.19 | 1,887.31 | 1,887.31 | 0.0K |
| 08:59 | 1,887.23 | 1,887.59 | 1,887.06 | 1,887.59 | 0.0K |
| 09:00 | 1,887.54 | 1,887.54 | 1,887.47 | 1,887.54 | 0.0K |
| 09:01 | 1,887.55 | 1,887.55 | 1,887.13 | 1,887.13 | 0.0K |
| 09:02 | 1,887.17 | 1,887.17 | 1,886.84 | 1,886.93 | 0.0K |
| 09:03 | 1,886.83 | 1,886.96 | 1,886.64 | 1,886.96 | 0.0K |
| 09:04 | 1,887.11 | 1,887.13 | 1,886.86 | 1,886.86 | 0.0K |
| 09:05 | 1,886.41 | 1,887.19 | 1,886.41 | 1,887.17 | 0.0K |
| 09:06 | 1,886.98 | 1,886.99 | 1,886.39 | 1,886.39 | 0.0K |
| 09:07 | 1,886.34 | 1,886.37 | 1,885.41 | 1,885.41 | 0.0K |
| 09:08 | 1,885.28 | 1,885.31 | 1,885.26 | 1,885.26 | 0.0K |
| 09:09 | 1,885.57 | 1,885.58 | 1,885.31 | 1,885.31 | 0.0K |
| 09:10 | 1,885.04 | 1,885.04 | 1,884.85 | 1,884.88 | 0.0K |
| 09:11 | 1,885.47 | 1,885.85 | 1,885.47 | 1,885.84 | 0.0K |
| 09:12 | 1,885.83 | 1,886.10 | 1,885.59 | 1,885.59 | 0.0K |
| 09:13 | 1,885.19 | 1,885.19 | 1,884.77 | 1,885.05 | 0.0K |
| 09:14 | 1,884.67 | 1,885.67 | 1,884.67 | 1,885.41 | 0.0K |
| 09:15 | 1,885.43 | 1,885.82 | 1,885.41 | 1,885.62 | 0.0K |
| 09:16 | 1,885.39 | 1,885.45 | 1,885.11 | 1,885.11 | 0.0K |
| 09:17 | 1,885.37 | 1,885.71 | 1,885.21 | 1,885.21 | 0.0K |
| 09:18 | 1,885.10 | 1,885.55 | 1,885.10 | 1,885.42 | 0.0K |
| 09:19 | 1,885.43 | 1,885.92 | 1,885.43 | 1,885.92 | 0.0K |
| 09:20 | 1,885.88 | 1,885.88 | 1,885.63 | 1,885.68 | 0.0K |
| 09:21 | 1,885.68 | 1,885.80 | 1,884.76 | 1,884.76 | 0.0K |
| 09:22 | 1,884.77 | 1,884.87 | 1,884.77 | 1,884.79 | 0.0K |
| 09:23 | 1,885.15 | 1,885.62 | 1,885.15 | 1,885.62 | 0.0K |
| 09:24 | 1,885.95 | 1,885.95 | 1,885.66 | 1,885.78 | 0.0K |
| 09:25 | 1,885.68 | 1,885.71 | 1,885.56 | 1,885.69 | 0.0K |
| 09:26 | 1,885.60 | 1,885.79 | 1,885.60 | 1,885.72 | 0.0K |
| 09:27 | 1,885.57 | 1,885.57 | 1,885.40 | 1,885.46 | 0.0K |
| 09:28 | 1,885.49 | 1,885.62 | 1,885.47 | 1,885.62 | 0.0K |
| 09:29 | 1,885.98 | 1,886.21 | 1,885.92 | 1,886.21 | 0.0K |
| 09:30 | 1,886.06 | 1,886.60 | 1,886.06 | 1,886.60 | 0.0K |
| 09:31 | 1,886.53 | 1,886.87 | 1,886.53 | 1,886.72 | 0.0K |
| 09:32 | 1,885.78 | 1,886.16 | 1,885.78 | 1,886.00 | 0.0K |
| 09:33 | 1,885.96 | 1,886.02 | 1,885.84 | 1,885.84 | 0.0K |
| 09:34 | 1,886.05 | 1,886.05 | 1,885.44 | 1,885.96 | 0.0K |
| 09:35 | 1,885.96 | 1,886.70 | 1,885.96 | 1,886.70 | 0.0K |
| 09:36 | 1,886.68 | 1,886.95 | 1,886.68 | 1,886.84 | 0.0K |
| 09:37 | 1,886.63 | 1,886.72 | 1,886.47 | 1,886.47 | 0.0K |
| 09:38 | 1,886.44 | 1,886.44 | 1,886.12 | 1,886.14 | 0.0K |
| 09:39 | 1,885.99 | 1,885.99 | 1,885.50 | 1,885.50 | 0.0K |
| 09:40 | 1,885.36 | 1,885.56 | 1,885.36 | 1,885.37 | 0.0K |
| 09:41 | 1,884.69 | 1,884.96 | 1,884.69 | 1,884.96 | 0.0K |
| 09:42 | 1,884.74 | 1,884.74 | 1,884.24 | 1,884.24 | 0.0K |
| 09:43 | 1,885.74 | 1,885.74 | 1,885.01 | 1,885.42 | 0.0K |
| 09:44 | 1,885.40 | 1,885.40 | 1,885.05 | 1,885.05 | 0.0K |
| 09:45 | 1,885.03 | 1,885.23 | 1,884.83 | 1,885.23 | 0.0K |
| 09:46 | 1,885.29 | 1,885.38 | 1,885.02 | 1,885.02 | 0.0K |
| 09:47 | 1,885.03 | 1,885.51 | 1,885.03 | 1,885.51 | 0.0K |
| 09:48 | 1,885.76 | 1,885.76 | 1,885.52 | 1,885.52 | 0.0K |
| 09:49 | 1,885.60 | 1,885.60 | 1,884.67 | 1,884.84 | 0.0K |
| 09:50 | 1,884.88 | 1,884.88 | 1,884.66 | 1,884.68 | 0.0K |
| 09:51 | 1,884.58 | 1,884.84 | 1,884.56 | 1,884.81 | 0.0K |
| 09:52 | 1,884.78 | 1,884.78 | 1,883.93 | 1,884.01 | 0.0K |
| 09:53 | 1,884.01 | 1,884.08 | 1,883.96 | 1,883.96 | 0.0K |
| 09:54 | 1,883.99 | 1,884.50 | 1,883.99 | 1,884.50 | 0.0K |
| 09:55 | 1,884.38 | 1,884.38 | 1,883.80 | 1,883.80 | 0.0K |
| 09:56 | 1,883.78 | 1,884.19 | 1,883.78 | 1,884.19 | 0.0K |
| 09:57 | 1,884.07 | 1,884.07 | 1,883.89 | 1,883.89 | 0.0K |
| 09:58 | 1,883.91 | 1,884.21 | 1,883.88 | 1,883.88 | 0.0K |
| 09:59 | 1,883.80 | 1,884.42 | 1,883.71 | 1,884.42 | 0.0K |
| 10:00 | 1,884.29 | 1,884.39 | 1,883.77 | 1,883.77 | 0.0K |
| 10:01 | 1,884.02 | 1,884.29 | 1,884.02 | 1,884.29 | 0.0K |
| 10:02 | 1,884.17 | 1,884.17 | 1,883.80 | 1,883.80 | 0.0K |
| 10:03 | 1,883.98 | 1,884.37 | 1,883.86 | 1,884.37 | 0.0K |
| 10:04 | 1,884.39 | 1,884.39 | 1,884.30 | 1,884.35 | 0.0K |
| 10:05 | 1,884.30 | 1,884.55 | 1,884.30 | 1,884.37 | 0.0K |
| 10:06 | 1,884.41 | 1,884.45 | 1,884.39 | 1,884.44 | 0.0K |
| 10:07 | 1,884.39 | 1,884.69 | 1,884.37 | 1,884.69 | 0.0K |
| 10:08 | 1,884.61 | 1,884.61 | 1,884.45 | 1,884.52 | 0.0K |
| 10:09 | 1,884.34 | 1,884.67 | 1,884.34 | 1,884.67 | 0.0K |
| 10:10 | 1,884.63 | 1,884.63 | 1,884.42 | 1,884.42 | 0.0K |
| 10:11 | 1,884.44 | 1,884.44 | 1,884.08 | 1,884.08 | 0.0K |
| 10:12 | 1,883.98 | 1,884.18 | 1,883.98 | 1,884.15 | 0.0K |
| 10:13 | 1,883.79 | 1,883.84 | 1,883.44 | 1,883.44 | 0.0K |
| 10:14 | 1,883.69 | 1,883.69 | 1,883.13 | 1,883.13 | 0.0K |
| 10:15 | 1,883.20 | 1,883.34 | 1,883.20 | 1,883.34 | 0.0K |
| 10:16 | 1,883.26 | 1,883.26 | 1,882.69 | 1,883.06 | 0.0K |
| 10:17 | 1,882.56 | 1,882.96 | 1,882.56 | 1,882.94 | 0.0K |
| 10:18 | 1,882.84 | 1,882.97 | 1,882.84 | 1,882.94 | 0.0K |
| 10:19 | 1,882.75 | 1,882.75 | 1,882.28 | 1,882.33 | 0.0K |
| 10:20 | 1,882.28 | 1,882.28 | 1,881.84 | 1,882.04 | 0.0K |
| 10:21 | 1,882.16 | 1,882.59 | 1,882.16 | 1,882.59 | 0.0K |
| 10:22 | 1,882.59 | 1,882.59 | 1,882.37 | 1,882.52 | 0.0K |
| 10:23 | 1,882.47 | 1,883.43 | 1,882.47 | 1,883.43 | 0.0K |
| 10:24 | 1,882.93 | 1,882.93 | 1,882.85 | 1,882.85 | 0.0K |
| 10:25 | 1,882.69 | 1,883.00 | 1,882.69 | 1,882.98 | 0.0K |
| 10:26 | 1,883.00 | 1,883.53 | 1,883.00 | 1,883.53 | 0.0K |
| 10:27 | 1,883.38 | 1,884.02 | 1,883.38 | 1,883.97 | 0.0K |
| 10:28 | 1,884.08 | 1,884.22 | 1,884.08 | 1,884.22 | 0.0K |
| 10:29 | 1,884.09 | 1,884.33 | 1,884.09 | 1,884.14 | 0.0K |
| 10:30 | 1,884.44 | 1,885.14 | 1,884.44 | 1,884.64 | 0.0K |
| 10:31 | 1,884.23 | 1,884.23 | 1,883.90 | 1,883.98 | 0.0K |
| 10:32 | 1,884.02 | 1,884.02 | 1,883.29 | 1,883.29 | 0.0K |
| 10:33 | 1,883.27 | 1,883.71 | 1,883.27 | 1,883.62 | 0.0K |
| 10:34 | 1,883.54 | 1,883.54 | 1,883.03 | 1,883.08 | 0.0K |
| 10:35 | 1,883.29 | 1,883.29 | 1,882.55 | 1,883.04 | 0.0K |
| 10:36 | 1,882.91 | 1,883.14 | 1,882.86 | 1,883.14 | 0.0K |
| 10:37 | 1,882.77 | 1,882.85 | 1,882.67 | 1,882.67 | 0.0K |
| 10:38 | 1,882.48 | 1,882.63 | 1,882.33 | 1,882.53 | 0.0K |
| 10:39 | 1,882.60 | 1,882.64 | 1,882.36 | 1,882.36 | 0.0K |
| 10:40 | 1,882.71 | 1,882.71 | 1,882.32 | 1,882.38 | 0.0K |
| 10:41 | 1,882.62 | 1,882.66 | 1,882.55 | 1,882.55 | 0.0K |
| 10:42 | 1,882.34 | 1,882.53 | 1,882.20 | 1,882.53 | 0.0K |
| 10:43 | 1,882.52 | 1,882.52 | 1,882.24 | 1,882.24 | 0.0K |
| 10:44 | 1,882.37 | 1,882.44 | 1,882.27 | 1,882.44 | 0.0K |
| 10:45 | 1,882.53 | 1,882.72 | 1,882.52 | 1,882.52 | 0.0K |
| 10:46 | 1,882.25 | 1,882.67 | 1,882.21 | 1,882.67 | 0.0K |
| 10:47 | 1,882.73 | 1,882.87 | 1,882.71 | 1,882.71 | 0.0K |
| 10:48 | 1,882.70 | 1,882.85 | 1,882.63 | 1,882.85 | 0.0K |
| 10:49 | 1,883.54 | 1,883.54 | 1,882.87 | 1,882.87 | 0.0K |
| 10:50 | 1,882.81 | 1,882.83 | 1,882.72 | 1,882.72 | 0.0K |
| 10:51 | 1,882.83 | 1,883.12 | 1,882.83 | 1,883.12 | 0.0K |
| 10:52 | 1,883.09 | 1,883.31 | 1,883.09 | 1,883.31 | 0.0K |
| 10:53 | 1,883.30 | 1,883.30 | 1,882.88 | 1,883.00 | 0.0K |
| 10:54 | 1,883.03 | 1,883.47 | 1,883.03 | 1,883.40 | 0.0K |
| 10:55 | 1,883.57 | 1,883.57 | 1,883.31 | 1,883.36 | 0.0K |
| 10:56 | 1,883.34 | 1,883.53 | 1,883.24 | 1,883.24 | 0.0K |
| 10:57 | 1,883.37 | 1,883.37 | 1,883.19 | 1,883.36 | 0.0K |
| 10:58 | 1,883.41 | 1,883.41 | 1,883.19 | 1,883.19 | 0.0K |
| 10:59 | 1,883.22 | 1,883.40 | 1,882.83 | 1,883.40 | 0.0K |
| 11:00 | 1,883.17 | 1,883.34 | 1,882.80 | 1,882.80 | 0.0K |
| 11:01 | 1,882.85 | 1,882.94 | 1,882.17 | 1,882.17 | 0.0K |
| 11:02 | 1,881.93 | 1,881.93 | 1,881.36 | 1,881.36 | 0.0K |
| 11:03 | 1,880.96 | 1,880.96 | 1,880.35 | 1,880.35 | 0.0K |
| 11:04 | 1,880.43 | 1,880.67 | 1,880.43 | 1,880.51 | 0.0K |
| 11:05 | 1,880.48 | 1,880.49 | 1,880.33 | 1,880.39 | 0.0K |
| 11:06 | 1,880.26 | 1,880.29 | 1,879.95 | 1,879.95 | 0.0K |
| 11:07 | 1,880.29 | 1,880.29 | 1,879.92 | 1,879.92 | 0.0K |
| 11:08 | 1,880.37 | 1,880.37 | 1,879.85 | 1,880.12 | 0.0K |
| 11:09 | 1,879.51 | 1,879.77 | 1,879.46 | 1,879.46 | 0.0K |
| 11:10 | 1,879.31 | 1,879.60 | 1,879.27 | 1,879.60 | 0.0K |
| 11:11 | 1,880.29 | 1,880.29 | 1,879.91 | 1,879.91 | 0.0K |
| 11:12 | 1,880.11 | 1,880.29 | 1,880.06 | 1,880.29 | 0.0K |
| 11:13 | 1,880.13 | 1,880.30 | 1,879.02 | 1,879.02 | 0.0K |
| 11:14 | 1,879.30 | 1,879.30 | 1,879.03 | 1,879.19 | 0.0K |
| 11:15 | 1,879.36 | 1,879.41 | 1,879.19 | 1,879.23 | 0.0K |
| 11:16 | 1,879.48 | 1,880.08 | 1,879.48 | 1,880.08 | 0.0K |
| 11:17 | 1,879.97 | 1,880.53 | 1,879.97 | 1,880.53 | 0.0K |
| 11:18 | 1,880.61 | 1,880.68 | 1,880.54 | 1,880.68 | 0.0K |
| 11:19 | 1,880.67 | 1,880.79 | 1,880.67 | 1,880.77 | 0.0K |
| 11:20 | 1,880.34 | 1,880.80 | 1,880.34 | 1,880.80 | 0.0K |
| 11:21 | 1,881.13 | 1,881.13 | 1,880.38 | 1,880.38 | 0.0K |
| 11:22 | 1,880.43 | 1,880.65 | 1,880.43 | 1,880.65 | 0.0K |
| 11:23 | 1,880.63 | 1,881.34 | 1,880.49 | 1,881.34 | 0.0K |
| 11:24 | 1,881.21 | 1,881.29 | 1,880.97 | 1,881.27 | 0.0K |
| 11:25 | 1,881.24 | 1,881.44 | 1,881.13 | 1,881.44 | 0.0K |
| 11:26 | 1,881.43 | 1,881.45 | 1,881.30 | 1,881.45 | 0.0K |
| 11:27 | 1,881.23 | 1,881.53 | 1,881.23 | 1,881.48 | 0.0K |
| 11:28 | 1,881.46 | 1,881.46 | 1,881.21 | 1,881.26 | 0.0K |
| 11:29 | 1,881.35 | 1,881.45 | 1,881.24 | 1,881.45 | 0.0K |
| 11:30 | 1,881.23 | 1,881.65 | 1,881.23 | 1,881.65 | 0.0K |
| 11:31 | 1,881.74 | 1,881.74 | 1,881.49 | 1,881.65 | 0.0K |
| 11:32 | 1,881.68 | 1,881.81 | 1,881.49 | 1,881.49 | 0.0K |
| 11:33 | 1,881.44 | 1,881.69 | 1,881.44 | 1,881.69 | 0.0K |
| 11:34 | 1,881.68 | 1,881.77 | 1,881.67 | 1,881.67 | 0.0K |
| 11:35 | 1,881.77 | 1,881.83 | 1,881.74 | 1,881.74 | 0.0K |
| 11:36 | 1,881.79 | 1,881.90 | 1,881.79 | 1,881.90 | 0.0K |
| 11:37 | 1,881.29 | 1,881.34 | 1,881.18 | 1,881.18 | 0.0K |
| 11:38 | 1,881.18 | 1,881.33 | 1,881.16 | 1,881.16 | 0.0K |
| 11:39 | 1,881.10 | 1,881.10 | 1,880.98 | 1,881.07 | 0.0K |
| 11:40 | 1,880.90 | 1,880.90 | 1,880.18 | 1,880.20 | 0.0K |
| 11:41 | 1,880.35 | 1,880.46 | 1,880.35 | 1,880.37 | 0.0K |
| 11:42 | 1,880.52 | 1,881.32 | 1,880.52 | 1,881.14 | 0.0K |
| 11:43 | 1,881.02 | 1,881.19 | 1,881.02 | 1,881.18 | 0.0K |
| 11:44 | 1,881.22 | 1,881.36 | 1,880.86 | 1,880.86 | 0.0K |
| 11:45 | 1,880.92 | 1,880.92 | 1,880.66 | 1,880.66 | 0.0K |
| 11:46 | 1,880.73 | 1,880.73 | 1,880.26 | 1,880.46 | 0.0K |
| 11:47 | 1,880.58 | 1,880.68 | 1,880.10 | 1,880.68 | 0.0K |
| 11:48 | 1,880.33 | 1,880.58 | 1,880.20 | 1,880.27 | 0.0K |
| 11:49 | 1,879.93 | 1,880.40 | 1,879.93 | 1,880.40 | 0.0K |
| 11:50 | 1,880.34 | 1,880.34 | 1,879.80 | 1,879.81 | 0.0K |
| 11:51 | 1,880.18 | 1,880.66 | 1,880.05 | 1,880.05 | 0.0K |
| 11:52 | 1,879.94 | 1,880.24 | 1,879.94 | 1,880.17 | 0.0K |
| 11:53 | 1,880.17 | 1,880.17 | 1,879.71 | 1,879.71 | 0.0K |
| 11:54 | 1,879.74 | 1,880.52 | 1,879.74 | 1,880.52 | 0.0K |
| 11:55 | 1,880.34 | 1,880.45 | 1,880.33 | 1,880.45 | 0.0K |
| 11:56 | 1,880.48 | 1,880.79 | 1,880.48 | 1,880.79 | 0.0K |
| 11:57 | 1,881.27 | 1,881.44 | 1,881.27 | 1,881.38 | 0.0K |
| 11:58 | 1,881.57 | 1,881.57 | 1,881.46 | 1,881.46 | 0.0K |
| 11:59 | 1,881.65 | 1,881.80 | 1,881.54 | 1,881.80 | 0.0K |
| 12:00 | 1,881.91 | 1,883.11 | 1,881.91 | 1,883.11 | 0.0K |
| 12:01 | 1,883.54 | 1,885.32 | 1,883.54 | 1,885.32 | 0.0K |
| 12:02 | 1,886.33 | 1,886.58 | 1,885.82 | 1,885.84 | 0.0K |
| 12:03 | 1,885.89 | 1,886.12 | 1,885.83 | 1,886.12 | 0.0K |
| 12:04 | 1,886.20 | 1,886.79 | 1,886.20 | 1,886.79 | 0.0K |
| 12:05 | 1,886.48 | 1,886.73 | 1,885.68 | 1,885.68 | 0.0K |
| 12:06 | 1,885.71 | 1,885.75 | 1,885.60 | 1,885.75 | 0.0K |
| 12:07 | 1,885.56 | 1,885.90 | 1,885.53 | 1,885.90 | 0.0K |
| 12:08 | 1,885.64 | 1,886.48 | 1,885.64 | 1,886.48 | 0.0K |
| 12:09 | 1,887.15 | 1,887.73 | 1,887.15 | 1,887.73 | 0.0K |
| 12:10 | 1,887.98 | 1,888.28 | 1,887.40 | 1,887.40 | 0.0K |
| 12:11 | 1,887.85 | 1,887.85 | 1,887.42 | 1,887.42 | 0.0K |
| 12:12 | 1,887.41 | 1,887.69 | 1,887.41 | 1,887.48 | 0.0K |
| 12:13 | 1,887.71 | 1,887.71 | 1,887.50 | 1,887.53 | 0.0K |
| 12:14 | 1,887.36 | 1,887.62 | 1,886.95 | 1,887.50 | 0.0K |
| 12:15 | 1,889.06 | 1,889.06 | 1,888.59 | 1,888.62 | 0.0K |
| 12:16 | 1,888.38 | 1,888.81 | 1,888.36 | 1,888.36 | 0.0K |
| 12:17 | 1,888.64 | 1,888.74 | 1,888.16 | 1,888.16 | 0.0K |
| 12:18 | 1,888.12 | 1,888.53 | 1,887.81 | 1,888.53 | 0.0K |
| 12:19 | 1,887.73 | 1,887.73 | 1,887.36 | 1,887.36 | 0.0K |
| 12:20 | 1,887.28 | 1,887.81 | 1,887.28 | 1,887.58 | 0.0K |
| 12:21 | 1,887.29 | 1,887.53 | 1,886.98 | 1,887.53 | 0.0K |
| 12:22 | 1,887.37 | 1,887.37 | 1,885.93 | 1,886.39 | 0.0K |
| 12:23 | 1,887.10 | 1,887.34 | 1,886.99 | 1,887.17 | 0.0K |
| 12:24 | 1,887.39 | 1,887.92 | 1,887.26 | 1,887.26 | 0.0K |
| 12:25 | 1,886.44 | 1,886.98 | 1,886.44 | 1,886.98 | 0.0K |
| 12:26 | 1,886.82 | 1,886.82 | 1,885.93 | 1,886.75 | 0.0K |
| 12:27 | 1,886.09 | 1,886.09 | 1,885.94 | 1,885.94 | 0.0K |
| 12:28 | 1,885.98 | 1,886.60 | 1,885.98 | 1,886.60 | 0.0K |
| 12:29 | 1,886.67 | 1,886.67 | 1,885.63 | 1,885.63 | 0.0K |
| 12:30 | 1,885.59 | 1,886.04 | 1,885.40 | 1,885.40 | 0.0K |
| 12:31 | 1,885.31 | 1,886.16 | 1,885.31 | 1,886.16 | 0.0K |
| 12:32 | 1,886.47 | 1,886.80 | 1,886.47 | 1,886.57 | 0.0K |
| 12:33 | 1,886.75 | 1,887.22 | 1,886.63 | 1,886.63 | 0.0K |
| 12:34 | 1,886.72 | 1,887.86 | 1,886.72 | 1,887.86 | 0.0K |
| 12:35 | 1,887.62 | 1,888.08 | 1,887.08 | 1,888.08 | 0.0K |
| 12:36 | 1,887.73 | 1,888.24 | 1,887.21 | 1,887.91 | 0.0K |
| 12:37 | 1,887.81 | 1,887.94 | 1,886.72 | 1,887.94 | 0.0K |
| 12:38 | 1,887.96 | 1,887.96 | 1,887.30 | 1,887.30 | 0.0K |
| 12:39 | 1,888.29 | 1,888.29 | 1,886.91 | 1,887.02 | 0.0K |
| 12:40 | 1,887.60 | 1,887.68 | 1,887.56 | 1,887.56 | 0.0K |
| 12:41 | 1,887.51 | 1,887.63 | 1,887.51 | 1,887.63 | 0.0K |
| 12:42 | 1,888.19 | 1,888.34 | 1,887.87 | 1,888.34 | 0.0K |
| 12:43 | 1,888.09 | 1,888.74 | 1,888.09 | 1,888.14 | 0.0K |
| 12:44 | 1,887.47 | 1,887.47 | 1,886.74 | 1,887.36 | 0.0K |
| 12:45 | 1,887.51 | 1,887.51 | 1,886.81 | 1,887.02 | 0.0K |
| 12:46 | 1,886.45 | 1,887.01 | 1,886.45 | 1,887.01 | 0.0K |
| 12:47 | 1,887.15 | 1,887.15 | 1,886.48 | 1,887.11 | 0.0K |
| 12:48 | 1,887.02 | 1,887.02 | 1,886.57 | 1,886.57 | 0.0K |
| 12:49 | 1,887.12 | 1,887.64 | 1,886.97 | 1,887.64 | 0.0K |
| 12:50 | 1,887.42 | 1,887.68 | 1,887.34 | 1,887.68 | 0.0K |
| 12:51 | 1,887.56 | 1,888.41 | 1,887.56 | 1,888.25 | 0.0K |
| 12:52 | 1,888.14 | 1,888.14 | 1,887.59 | 1,887.73 | 0.0K |
| 12:53 | 1,887.55 | 1,887.99 | 1,887.55 | 1,887.99 | 0.0K |
| 12:54 | 1,887.95 | 1,888.19 | 1,887.95 | 1,888.19 | 0.0K |
| 12:55 | 1,888.53 | 1,888.53 | 1,888.03 | 1,888.28 | 0.0K |
| 12:56 | 1,888.01 | 1,888.14 | 1,887.70 | 1,887.70 | 0.0K |
| 12:57 | 1,887.99 | 1,887.99 | 1,887.04 | 1,887.04 | 0.0K |
| 12:58 | 1,887.30 | 1,887.30 | 1,886.91 | 1,886.91 | 0.0K |
| 12:59 | 1,886.87 | 1,887.20 | 1,886.87 | 1,887.16 | 0.0K |
| 13:00 | 1,887.34 | 1,887.34 | 1,886.73 | 1,886.73 | 0.0K |
| 13:01 | 1,886.66 | 1,886.75 | 1,886.42 | 1,886.65 | 0.0K |
| 13:02 | 1,886.41 | 1,886.96 | 1,886.41 | 1,886.96 | 0.0K |
| 13:03 | 1,887.32 | 1,887.32 | 1,886.93 | 1,886.98 | 0.0K |
| 13:04 | 1,886.99 | 1,886.99 | 1,886.32 | 1,886.87 | 0.0K |
| 13:05 | 1,886.91 | 1,886.91 | 1,886.40 | 1,886.63 | 0.0K |
| 13:06 | 1,886.66 | 1,886.84 | 1,886.66 | 1,886.82 | 0.0K |
| 13:07 | 1,886.81 | 1,887.18 | 1,886.81 | 1,887.11 | 0.0K |
| 13:08 | 1,887.23 | 1,887.65 | 1,887.23 | 1,887.53 | 0.0K |
| 13:09 | 1,887.41 | 1,887.56 | 1,887.21 | 1,887.21 | 0.0K |
| 13:10 | 1,887.91 | 1,888.05 | 1,887.91 | 1,888.01 | 0.0K |
| 13:11 | 1,888.56 | 1,888.74 | 1,887.95 | 1,887.95 | 0.0K |
| 13:12 | 1,888.06 | 1,888.29 | 1,888.06 | 1,888.29 | 0.0K |
| 13:13 | 1,888.69 | 1,888.73 | 1,888.66 | 1,888.69 | 0.0K |
| 13:14 | 1,888.71 | 1,888.94 | 1,888.65 | 1,888.94 | 0.0K |
| 13:15 | 1,888.91 | 1,888.91 | 1,888.09 | 1,888.09 | 0.0K |
| 13:16 | 1,888.08 | 1,888.59 | 1,888.08 | 1,888.59 | 0.0K |
| 13:17 | 1,888.59 | 1,888.59 | 1,888.07 | 1,888.15 | 0.0K |
| 13:18 | 1,888.11 | 1,888.35 | 1,888.05 | 1,888.35 | 0.0K |
| 13:19 | 1,888.38 | 1,888.67 | 1,888.38 | 1,888.67 | 0.0K |
| 13:20 | 1,888.67 | 1,888.88 | 1,888.67 | 1,888.88 | 0.0K |
| 13:21 | 1,888.97 | 1,889.13 | 1,888.82 | 1,889.13 | 0.0K |
| 13:22 | 1,888.19 | 1,888.29 | 1,888.07 | 1,888.07 | 0.0K |
| 13:23 | 1,887.86 | 1,888.02 | 1,887.53 | 1,888.02 | 0.0K |
| 13:24 | 1,888.09 | 1,888.28 | 1,888.09 | 1,888.09 | 0.0K |
| 13:25 | 1,888.07 | 1,888.07 | 1,887.62 | 1,887.62 | 0.0K |
| 13:26 | 1,887.43 | 1,887.95 | 1,887.29 | 1,887.94 | 0.0K |
| 13:27 | 1,888.03 | 1,888.43 | 1,888.03 | 1,888.27 | 0.0K |
| 13:28 | 1,888.87 | 1,889.02 | 1,888.87 | 1,889.02 | 0.0K |
| 13:29 | 1,889.08 | 1,889.58 | 1,889.08 | 1,889.40 | 0.0K |
| 13:30 | 1,889.05 | 1,889.05 | 1,888.25 | 1,888.25 | 0.0K |
| 13:31 | 1,888.65 | 1,889.12 | 1,888.65 | 1,889.12 | 0.0K |
| 13:32 | 1,888.76 | 1,888.76 | 1,888.19 | 1,888.23 | 0.0K |
| 13:33 | 1,888.29 | 1,888.48 | 1,888.02 | 1,888.02 | 0.0K |
| 13:34 | 1,888.15 | 1,888.49 | 1,888.15 | 1,888.49 | 0.0K |
| 13:35 | 1,887.91 | 1,887.97 | 1,887.90 | 1,887.92 | 0.0K |
| 13:36 | 1,888.00 | 1,888.12 | 1,887.71 | 1,888.12 | 0.0K |
| 13:37 | 1,888.00 | 1,888.50 | 1,887.92 | 1,888.50 | 0.0K |
| 13:38 | 1,888.43 | 1,889.10 | 1,887.81 | 1,889.10 | 0.0K |
| 13:39 | 1,888.75 | 1,888.79 | 1,888.59 | 1,888.78 | 0.0K |
| 13:40 | 1,888.99 | 1,888.99 | 1,886.86 | 1,886.86 | 0.0K |
| 13:41 | 1,885.63 | 1,886.01 | 1,885.55 | 1,885.55 | 0.0K |
| 13:42 | 1,885.17 | 1,886.53 | 1,885.17 | 1,886.53 | 0.0K |
| 13:43 | 1,886.88 | 1,886.88 | 1,885.93 | 1,885.93 | 0.0K |
| 13:44 | 1,885.91 | 1,885.91 | 1,885.56 | 1,885.64 | 0.0K |
| 13:45 | 1,885.83 | 1,886.49 | 1,885.83 | 1,886.49 | 0.0K |
| 13:46 | 1,887.01 | 1,887.32 | 1,886.95 | 1,887.32 | 0.0K |
| 13:47 | 1,887.27 | 1,887.27 | 1,887.18 | 1,887.21 | 0.0K |
| 13:48 | 1,886.98 | 1,887.47 | 1,886.98 | 1,887.47 | 0.0K |
| 13:49 | 1,887.45 | 1,887.45 | 1,886.78 | 1,887.02 | 0.0K |
| 13:50 | 1,886.98 | 1,886.98 | 1,886.47 | 1,886.64 | 0.0K |
| 13:51 | 1,886.59 | 1,886.59 | 1,885.93 | 1,886.38 | 0.0K |
| 13:52 | 1,886.37 | 1,886.63 | 1,886.08 | 1,886.63 | 0.0K |
| 13:53 | 1,886.85 | 1,886.92 | 1,886.70 | 1,886.70 | 0.0K |
| 13:54 | 1,887.20 | 1,887.29 | 1,887.20 | 1,887.29 | 0.0K |
| 13:55 | 1,887.31 | 1,887.84 | 1,887.31 | 1,887.77 | 0.0K |
| 13:56 | 1,888.00 | 1,888.00 | 1,887.69 | 1,887.94 | 0.0K |
| 13:57 | 1,887.50 | 1,887.81 | 1,887.50 | 1,887.81 | 0.0K |
| 13:58 | 1,887.67 | 1,887.67 | 1,887.19 | 1,887.53 | 0.0K |
| 13:59 | 1,887.69 | 1,888.34 | 1,887.69 | 1,887.85 | 0.0K |
| 14:00 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:01 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:02 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:03 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:04 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:05 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:06 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:07 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:08 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:09 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:10 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:11 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:12 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:13 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:14 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:15 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:16 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:17 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:18 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:19 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:20 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:21 | 1,887.47 | 1,887.47 | 1,887.47 | 1,887.47 | 0.0K |
| 14:22 | 1,887.47 | 1,887.47 | 1,886.97 | 1,886.97 | 0.0K |
| 14:23 | 1,886.97 | 1,886.97 | 1,886.97 | 1,886.97 | 0.0K |
| 14:24 | 1,886.97 | 1,886.97 | 1,886.97 | 1,886.97 | 0.0K |
| 14:25 | 1,886.97 | 1,886.97 | 1,886.97 | 1,886.97 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,873.03 | 1,890.75 | 1,873.03 | 1,886.97 | 0.0M |
| 2025-09-25 | 1,873.71 | 1,882.67 | 1,865.56 | 1,871.87 | 0.0M |
| 2025-09-24 | 1,888.14 | 1,897.21 | 1,867.15 | 1,873.10 | 0.0M |
| 2025-09-23 | 1,878.27 | 1,892.69 | 1,873.96 | 1,885.12 | 0.0M |
| 2025-09-22 | 1,855.12 | 1,879.54 | 1,851.44 | 1,877.86 | 0.0M |
| 2025-09-19 | 1,855.58 | 1,866.45 | 1,848.22 | 1,855.12 | 0.0M |
| 2025-09-18 | 1,864.04 | 1,864.04 | 1,844.35 | 1,855.58 | 0.0M |
| 2025-09-17 | 1,878.20 | 1,880.44 | 1,859.91 | 1,863.96 | 0.0M |
| 2025-09-15 | 1,864.56 | 1,881.18 | 1,863.62 | 1,877.84 | 0.0M |
| 2025-09-12 | 1,855.50 | 1,867.23 | 1,854.25 | 1,864.56 | 0.0M |
| 2025-09-11 | 1,819.88 | 1,864.71 | 1,819.88 | 1,855.50 | 0.0M |
| 2025-09-10 | 1,827.72 | 1,838.66 | 1,818.39 | 1,819.88 | 0.0M |
| 2025-09-09 | 1,825.60 | 1,832.48 | 1,820.45 | 1,827.72 | 0.0M |
| 2025-09-08 | 1,820.15 | 1,826.74 | 1,811.63 | 1,825.42 | 0.0M |
| 2025-09-05 | 1,803.95 | 1,823.86 | 1,803.95 | 1,820.15 | 0.0M |
| 2025-09-04 | 1,790.98 | 1,803.89 | 1,781.61 | 1,801.87 | 0.0M |
| 2025-09-03 | 1,804.30 | 1,811.17 | 1,788.85 | 1,790.98 | 0.0M |
| 2025-09-02 | 1,779.68 | 1,806.84 | 1,769.44 | 1,804.30 | 0.0M |
| 2025-09-01 | 1,777.02 | 1,783.32 | 1,764.13 | 1,779.68 | 0.0M |
| 2025-08-29 | 1,791.76 | 1,791.76 | 1,775.64 | 1,777.02 | 0.0M |
| 2025-08-28 | 1,778.88 | 1,802.41 | 1,775.40 | 1,791.76 | 0.0M |
| 2025-08-27 | 1,767.06 | 1,780.38 | 1,751.81 | 1,778.88 | 0.0M |
| 2025-08-26 | 1,779.40 | 1,781.65 | 1,762.43 | 1,767.06 | 0.0M |
| 2025-08-25 | 1,800.18 | 1,800.18 | 1,777.61 | 1,779.40 | 0.0M |
| 2025-08-22 | 1,780.42 | 1,805.14 | 1,777.01 | 1,800.18 | 0.0M |
| 2025-08-21 | 1,766.01 | 1,783.84 | 1,766.01 | 1,780.42 | 0.0M |
| 2025-08-20 | 1,773.10 | 1,774.70 | 1,761.87 | 1,766.01 | 0.0M |
| 2025-08-19 | 1,767.81 | 1,775.78 | 1,765.76 | 1,773.10 | 0.0M |
| 2025-08-18 | 1,768.29 | 1,773.94 | 1,761.43 | 1,767.78 | 0.0M |
| 2025-08-15 | 1,762.23 | 1,773.07 | 1,762.23 | 1,768.29 | 0.0M |
| 2025-08-14 | 1,768.75 | 1,768.75 | 1,753.96 | 1,762.23 | 0.0M |
| 2025-08-13 | 1,775.85 | 1,780.37 | 1,764.53 | 1,768.75 | 0.0M |
| 2025-08-12 | 1,761.70 | 1,777.67 | 1,758.93 | 1,773.00 | 0.0M |
| 2025-08-11 | 1,753.60 | 1,765.08 | 1,752.86 | 1,761.70 | 0.0M |
| 2025-08-08 | 1,758.19 | 1,764.66 | 1,752.19 | 1,753.60 | 0.0M |
| 2025-08-07 | 1,728.31 | 1,758.85 | 1,728.31 | 1,758.19 | 0.0M |
| 2025-08-06 | 1,730.56 | 1,747.27 | 1,726.71 | 1,728.31 | 0.0M |
| 2025-08-05 | 1,717.13 | 1,732.49 | 1,717.13 | 1,730.56 | 0.0M |
| 2025-08-04 | 1,723.06 | 1,725.12 | 1,712.97 | 1,717.13 | 0.0M |
| 2025-08-01 | 1,740.20 | 1,740.20 | 1,721.56 | 1,723.06 | 0.0M |
| 2025-07-31 | 1,738.38 | 1,747.36 | 1,726.46 | 1,740.20 | 0.0M |
| 2025-07-30 | 1,748.68 | 1,754.74 | 1,732.45 | 1,738.38 | 0.0M |
| 2025-07-29 | 1,726.48 | 1,753.32 | 1,707.95 | 1,748.68 | 0.0M |
| 2025-07-28 | 1,741.12 | 1,741.12 | 1,714.15 | 1,726.48 | 0.0M |
| 2025-07-25 | 1,734.34 | 1,744.33 | 1,726.61 | 1,741.12 | 0.0M |
| 2025-07-24 | 1,713.09 | 1,735.54 | 1,713.09 | 1,734.34 | 0.0M |
| 2025-07-23 | 1,686.64 | 1,716.84 | 1,686.64 | 1,713.09 | 0.0M |
| 2025-07-22 | 1,695.31 | 1,700.61 | 1,676.69 | 1,686.64 | 0.0M |
| 2025-07-21 | 1,706.68 | 1,711.95 | 1,692.87 | 1,695.31 | 0.0M |
| 2025-07-18 | 1,721.00 | 1,722.09 | 1,703.99 | 1,706.68 | 0.0M |
| 2025-07-17 | 1,714.00 | 1,725.01 | 1,709.48 | 1,721.00 | 0.0M |
| 2025-07-16 | 1,710.48 | 1,717.62 | 1,705.66 | 1,712.54 | 0.0M |
| 2025-07-15 | 1,704.90 | 1,717.21 | 1,701.69 | 1,710.48 | 0.0M |
| 2025-07-14 | 1,714.88 | 1,717.66 | 1,697.83 | 1,704.21 | 0.0M |
| 2025-07-11 | 1,724.08 | 1,724.08 | 1,701.10 | 1,714.70 | 0.0M |
| 2025-07-10 | 1,722.26 | 1,723.27 | 1,708.38 | 1,721.14 | 0.0M |
| 2025-07-09 | 1,741.09 | 1,742.54 | 1,719.87 | 1,722.24 | 0.0M |
| 2025-07-08 | 1,750.88 | 1,751.22 | 1,729.03 | 1,741.09 | 0.0M |
| 2025-07-07 | 1,764.65 | 1,768.62 | 1,748.33 | 1,750.88 | 0.0M |
| 2025-07-04 | 1,761.35 | 1,770.00 | 1,760.59 | 1,764.65 | 0.0M |
| 2025-07-03 | 1,779.42 | 1,789.29 | 1,759.99 | 1,761.35 | 0.0M |
| 2025-07-02 | 1,760.29 | 1,782.16 | 1,760.29 | 1,779.42 | 0.0M |
| 2025-07-01 | 1,750.54 | 1,761.23 | 1,742.70 | 1,759.97 | 0.0M |
| 2025-06-30 | 1,749.23 | 1,764.28 | 1,746.09 | 1,750.54 | 0.0M |
| 2025-06-27 | 1,749.73 | 1,759.41 | 1,746.01 | 1,749.15 | 0.0M |
| 2025-06-26 | 1,732.50 | 1,754.23 | 1,724.02 | 1,749.67 | 0.0M |
| 2025-06-25 | 1,728.23 | 1,739.68 | 1,725.21 | 1,732.50 | 0.0M |
| 2025-06-24 | 1,708.91 | 1,731.03 | 1,708.79 | 1,728.23 | 0.0M |
| 2025-06-23 | 1,713.35 | 1,713.35 | 1,691.65 | 1,707.98 | 0.0M |
| 2025-06-20 | 1,706.97 | 1,718.06 | 1,703.26 | 1,713.35 | 0.0M |
| 2025-06-19 | 1,730.18 | 1,734.58 | 1,705.53 | 1,706.97 | 0.0M |
| 2025-06-18 | 1,726.43 | 1,736.60 | 1,721.92 | 1,730.18 | 0.0M |
| 2025-06-17 | 1,737.67 | 1,738.76 | 1,721.81 | 1,726.43 | 0.0M |
| 2025-06-16 | 1,749.95 | 1,761.98 | 1,735.30 | 1,737.31 | 0.0M |
| 2025-06-13 | 1,761.09 | 1,761.09 | 1,738.33 | 1,749.95 | 0.0M |
| 2025-06-12 | 1,760.63 | 1,769.95 | 1,751.49 | 1,761.09 | 0.0M |
| 2025-06-11 | 1,770.96 | 1,783.19 | 1,759.32 | 1,760.63 | 0.0M |
| 2025-06-10 | 1,764.04 | 1,774.01 | 1,758.98 | 1,770.96 | 0.0M |
| 2025-06-09 | 1,772.17 | 1,778.91 | 1,762.71 | 1,764.04 | 0.0M |
| 2025-06-06 | 1,763.47 | 1,775.14 | 1,741.90 | 1,772.17 | 0.0M |
| 2025-06-05 | 1,755.48 | 1,770.04 | 1,755.48 | 1,762.35 | 0.0M |
| 2025-06-04 | 1,760.14 | 1,769.29 | 1,753.58 | 1,755.48 | 0.0M |
| 2025-06-03 | 1,763.53 | 1,768.27 | 1,756.42 | 1,760.14 | 0.0M |
| 2025-06-02 | 1,766.81 | 1,787.53 | 1,760.54 | 1,763.51 | 0.0M |
| 2025-05-30 | 1,794.44 | 1,794.44 | 1,765.30 | 1,766.81 | 0.0M |
| 2025-05-29 | 1,797.09 | 1,806.35 | 1,791.80 | 1,794.37 | 0.0M |
| 2025-05-28 | 1,790.04 | 1,803.83 | 1,786.13 | 1,797.09 | 0.0M |
| 2025-05-27 | 1,780.57 | 1,819.55 | 1,777.93 | 1,786.09 | 0.0M |
| 2025-05-26 | 1,777.62 | 1,780.88 | 1,769.55 | 1,777.80 | 0.0M |
| 2025-05-23 | 1,756.62 | 1,777.09 | 1,734.64 | 1,775.49 | 0.0M |
| 2025-05-22 | 1,775.26 | 1,775.75 | 1,753.38 | 1,756.14 | 0.0M |
| 2025-05-21 | 1,767.57 | 1,776.13 | 1,758.56 | 1,775.02 | 0.0M |
| 2025-05-20 | 1,773.31 | 1,782.39 | 1,765.95 | 1,767.50 | 0.0M |
| 2025-05-19 | 1,757.65 | 1,784.81 | 1,750.77 | 1,773.31 | 0.0M |
| 2025-05-16 | 1,757.92 | 1,764.64 | 1,748.60 | 1,757.65 | 0.0M |
| 2025-05-15 | 1,746.62 | 1,762.01 | 1,734.54 | 1,757.92 | 0.0M |
| 2025-05-14 | 1,735.46 | 1,748.62 | 1,729.95 | 1,746.55 | 0.0M |
| 2025-05-13 | 1,718.20 | 1,746.48 | 1,711.20 | 1,735.46 | 0.0M |
| 2025-05-12 | 1,705.59 | 1,726.48 | 1,689.49 | 1,717.64 | 0.0M |
| 2025-05-09 | 1,715.67 | 1,728.15 | 1,702.66 | 1,705.56 | 0.0M |
| 2025-05-08 | 1,752.07 | 1,765.13 | 1,711.15 | 1,714.72 | 0.0M |
| 2025-05-07 | 1,736.30 | 1,756.82 | 1,727.12 | 1,751.75 | 0.0M |
| 2025-05-06 | 1,691.57 | 1,738.95 | 1,683.94 | 1,736.29 | 0.0M |
| 2025-05-05 | 1,691.18 | 1,696.24 | 1,677.93 | 1,691.57 | 0.0M |
| 2025-05-02 | 1,711.42 | 1,711.42 | 1,680.36 | 1,691.18 | 0.0M |
| 2025-05-01 | 1,672.26 | 1,696.15 | 1,660.09 | 1,694.04 | 0.0M |
| 2025-04-30 | 1,672.26 | 1,696.15 | 1,660.09 | 1,694.04 | 0.0M |
| 2025-04-29 | 1,708.49 | 1,713.55 | 1,668.82 | 1,672.26 | 0.0M |
| 2025-04-28 | 1,695.92 | 1,721.34 | 1,693.82 | 1,708.49 | 0.0M |
| 2025-04-25 | 1,685.34 | 1,699.31 | 1,674.98 | 1,695.92 | 0.0M |
| 2025-04-24 | 1,668.39 | 1,694.45 | 1,663.17 | 1,685.34 | 0.0M |
| 2025-04-23 | 1,642.92 | 1,688.21 | 1,642.92 | 1,667.30 | 0.0M |
| 2025-04-22 | 1,607.98 | 1,645.10 | 1,607.98 | 1,642.92 | 0.0M |
| 2025-04-21 | 1,583.41 | 1,611.31 | 1,583.41 | 1,607.45 | 0.0M |
| 2025-04-16 | 1,574.79 | 1,594.98 | 1,572.35 | 1,583.39 | 0.0M |
| 2025-04-15 | 1,562.60 | 1,581.88 | 1,557.32 | 1,574.79 | 0.0M |
| 2025-04-14 | 1,535.41 | 1,574.45 | 1,535.41 | 1,562.60 | 0.0M |
| 2025-04-11 | 1,539.48 | 1,558.24 | 1,533.47 | 1,535.18 | 0.0M |
| 2025-04-10 | 1,570.49 | 1,570.49 | 1,535.27 | 1,539.48 | 0.0M |
| 2025-04-09 | 1,502.10 | 1,576.54 | 1,490.72 | 1,570.47 | 0.0M |
| 2025-04-08 | 1,507.53 | 1,535.96 | 1,498.35 | 1,502.10 | 0.0M |
| 2025-04-07 | 1,537.02 | 1,547.67 | 1,485.30 | 1,507.53 | 0.0M |
| 2025-04-04 | 1,613.16 | 1,613.16 | 1,527.76 | 1,537.02 | 0.0M |
| 2025-04-03 | 1,604.64 | 1,633.50 | 1,581.49 | 1,613.16 | 0.0M |
| 2025-04-02 | 1,592.10 | 1,605.92 | 1,581.06 | 1,604.63 | 0.0M |
| 2025-04-01 | 1,564.05 | 1,591.29 | 1,557.19 | 1,589.59 | 0.0M |
| 2025-03-31 | 1,589.77 | 1,589.77 | 1,559.65 | 1,564.05 | 0.0M |
| 2025-03-28 | 1,597.98 | 1,601.43 | 1,577.71 | 1,589.77 | 0.0M |
| 2025-03-27 | 1,574.32 | 1,600.00 | 1,571.46 | 1,597.98 | 0.0M |
| 2025-03-26 | 1,587.89 | 1,588.89 | 1,572.56 | 1,574.32 | 0.0M |
| 2025-03-25 | 1,573.67 | 1,589.83 | 1,573.67 | 1,587.89 | 0.0M |
| 2025-03-24 | 1,577.85 | 1,585.06 | 1,571.49 | 1,573.67 | 0.0M |
| 2025-03-21 | 1,588.53 | 1,589.13 | 1,572.04 | 1,577.85 | 0.0M |
| 2025-03-20 | 1,585.96 | 1,589.98 | 1,579.62 | 1,588.53 | 0.0M |
| 2025-03-19 | 1,577.19 | 1,592.41 | 1,574.52 | 1,585.96 | 0.0M |
| 2025-03-18 | 1,565.93 | 1,588.72 | 1,565.93 | 1,577.19 | 0.0M |
| 2025-03-14 | 1,550.97 | 1,570.95 | 1,550.97 | 1,565.93 | 0.0M |
| 2025-03-13 | 1,558.58 | 1,565.59 | 1,549.98 | 1,550.97 | 0.0M |
| 2025-03-12 | 1,540.77 | 1,561.02 | 1,535.67 | 1,558.53 | 0.0M |
| 2025-03-11 | 1,547.17 | 1,551.13 | 1,531.92 | 1,540.77 | 0.0M |
| 2025-03-10 | 1,580.00 | 1,580.00 | 1,537.35 | 1,547.17 | 0.0M |
| 2025-03-07 | 1,576.32 | 1,581.35 | 1,547.73 | 1,579.63 | 0.0M |
| 2025-03-06 | 1,573.55 | 1,591.19 | 1,563.72 | 1,576.32 | 0.0M |
| 2025-03-05 | 1,565.98 | 1,574.43 | 1,562.00 | 1,573.55 | 0.0M |
| 2025-03-04 | 1,556.10 | 1,574.92 | 1,525.05 | 1,565.98 | 0.0M |
| 2025-03-03 | 1,559.05 | 1,589.39 | 1,554.07 | 1,556.10 | 0.0M |
| 2025-02-28 | 1,570.94 | 1,577.46 | 1,555.96 | 1,559.05 | 0.0M |
| 2025-02-27 | 1,585.14 | 1,594.40 | 1,563.24 | 1,570.94 | 0.0M |
| 2025-02-26 | 1,574.65 | 1,589.96 | 1,569.53 | 1,583.37 | 0.0M |
| 2025-02-25 | 1,593.03 | 1,593.03 | 1,572.25 | 1,574.65 | 0.0M |
| 2025-02-24 | 1,595.84 | 1,600.90 | 1,582.08 | 1,593.03 | 0.0M |
| 2025-02-21 | 1,609.79 | 1,609.91 | 1,587.87 | 1,595.84 | 0.0M |
| 2025-02-20 | 1,606.30 | 1,615.15 | 1,598.43 | 1,609.79 | 0.0M |
| 2025-02-19 | 1,618.29 | 1,618.29 | 1,603.30 | 1,607.31 | 0.0M |
| 2025-02-18 | 1,611.36 | 1,623.23 | 1,602.07 | 1,618.29 | 0.0M |
| 2025-02-17 | 1,603.51 | 1,613.80 | 1,598.18 | 1,611.36 | 0.0M |
| 2025-02-14 | 1,607.11 | 1,611.95 | 1,598.95 | 1,603.51 | 0.0M |
| 2025-02-13 | 1,604.77 | 1,614.23 | 1,599.14 | 1,607.11 | 0.0M |
| 2025-02-12 | 1,590.17 | 1,608.83 | 1,574.05 | 1,604.77 | 0.0M |
| 2025-02-11 | 1,572.18 | 1,593.49 | 1,561.36 | 1,590.17 | 0.0M |
| 2025-02-10 | 1,567.97 | 1,585.54 | 1,567.97 | 1,572.42 | 0.0M |
| 2025-02-07 | 1,566.22 | 1,575.54 | 1,562.77 | 1,567.97 | 0.0M |
| 2025-02-06 | 1,528.80 | 1,569.85 | 1,528.80 | 1,566.22 | 0.0M |
| 2025-02-05 | 1,539.19 | 1,562.28 | 1,525.64 | 1,528.80 | 0.0M |
| 2025-02-04 | 1,519.57 | 1,544.81 | 1,518.48 | 1,539.19 | 0.0M |
| 2025-01-31 | 1,545.02 | 1,551.60 | 1,515.87 | 1,519.57 | 0.0M |
| 2025-01-30 | 1,530.99 | 1,553.58 | 1,530.99 | 1,545.02 | 0.0M |
| 2025-01-29 | 1,534.73 | 1,538.11 | 1,517.46 | 1,530.99 | 0.0M |
| 2025-01-28 | 1,541.28 | 1,544.98 | 1,531.88 | 1,534.68 | 0.0M |
| 2025-01-27 | 1,529.39 | 1,546.78 | 1,523.12 | 1,541.28 | 0.0M |
| 2025-01-24 | 1,522.08 | 1,532.44 | 1,519.54 | 1,529.39 | 0.0M |
| 2025-01-23 | 1,519.00 | 1,530.18 | 1,501.67 | 1,522.08 | 0.0M |
| 2025-01-22 | 1,507.10 | 1,530.97 | 1,498.58 | 1,519.00 | 0.0M |
| 2025-01-21 | 1,499.69 | 1,509.28 | 1,497.63 | 1,507.10 | 0.0M |
| 2025-01-20 | 1,490.51 | 1,503.77 | 1,489.08 | 1,499.69 | 0.0M |
| 2025-01-17 | 1,491.38 | 1,507.25 | 1,489.65 | 1,490.51 | 0.0M |
| 2025-01-16 | 1,502.76 | 1,506.49 | 1,489.55 | 1,491.38 | 0.0M |
| 2025-01-15 | 1,493.69 | 1,504.75 | 1,493.69 | 1,502.76 | 0.0M |
| 2025-01-14 | 1,491.19 | 1,501.75 | 1,489.91 | 1,492.45 | 0.0M |
| 2025-01-13 | 1,481.76 | 1,493.45 | 1,474.63 | 1,491.00 | 0.0M |
| 2025-01-10 | 1,485.62 | 1,490.37 | 1,477.27 | 1,481.76 | 0.0M |
| 2025-01-09 | 1,480.78 | 1,510.53 | 1,480.78 | 1,485.62 | 0.0M |
| 2025-01-08 | 1,494.04 | 1,494.33 | 1,475.97 | 1,480.76 | 0.0M |
| 2025-01-07 | 1,478.34 | 1,499.47 | 1,478.34 | 1,494.04 | 0.0M |
| 2025-01-06 | 1,459.16 | 1,495.35 | 1,459.16 | 1,478.34 | 0.0M |
| 2025-01-03 | 1,486.71 | 1,488.57 | 1,457.07 | 1,459.16 | 0.0M |
| 2025-01-02 | 1,479.30 | 1,496.50 | 1,479.30 | 1,486.71 | 0.0M |