Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.63 81.89 81.63 81.89 5.2K
09:31 82.07 82.07 82.07 82.07 5.1K
09:32 82.07 82.07 82.07 82.07 0.2K
09:33 82.50 82.50 82.01 82.05 1.2K
09:34 82.00 82.01 81.93 81.93 4.2K
09:35 82.00 82.00 81.71 81.71 1.2K
09:36 81.71 81.71 81.71 81.71 1.4K
09:37 81.07 81.07 80.53 80.53 4.3K
09:38 80.25 81.00 80.25 80.90 1.3K
09:39 80.90 81.19 80.90 81.19 0.4K
09:40 80.90 81.46 80.90 81.31 0.6K
09:41 80.90 81.21 80.90 81.21 1.1K
09:42 80.85 80.85 80.85 80.85 0.6K
09:43 80.89 80.89 80.89 80.89 0.8K
09:44 80.70 80.79 80.60 80.60 2.3K
09:45 80.53 80.53 80.53 80.53 0.6K
09:46 80.33 80.54 80.33 80.54 1.1K
09:47 80.33 80.47 80.33 80.47 1.2K
09:48 80.54 80.54 80.51 80.51 2.3K
09:49 80.55 80.55 80.28 80.28 3.4K
09:50 80.34 80.34 80.34 80.34 1.6K
09:51 80.29 80.32 80.13 80.32 1.1K
09:52 80.31 80.46 80.13 80.46 3.6K
09:53 80.75 80.75 80.75 80.75 0.5K
09:54 80.59 80.59 80.59 80.59 0.7K
09:55 80.74 80.74 80.06 80.34 4.3K
09:56 80.00 80.14 79.89 80.14 6.3K
10:00 80.61 80.61 80.30 80.61 6.9K
10:01 80.61 80.61 80.61 80.61 2.4K
10:02 80.54 80.77 79.92 79.92 3.3K
10:03 80.32 80.32 80.25 80.25 0.5K
10:04 80.24 80.24 80.24 80.24 1.5K
10:05 80.21 80.21 80.21 80.21 0.4K
10:06 80.29 80.29 80.29 80.29 0.4K
10:08 80.21 80.21 80.21 80.21 0.7K
10:09 80.29 80.37 80.25 80.25 1.0K
10:10 80.21 80.21 80.21 80.21 0.4K
10:11 80.11 80.15 80.11 80.15 1.9K
10:12 80.13 80.14 80.13 80.14 0.6K
10:13 80.14 80.15 80.14 80.15 2.3K
10:14 80.14 80.23 80.14 80.22 6.9K
10:15 80.23 80.23 80.18 80.22 7.3K
10:16 80.02 80.02 80.02 80.02 0.4K
10:18 79.77 80.02 79.77 80.02 1.3K
10:20 79.45 79.45 79.45 79.45 1.3K
10:21 79.46 79.66 79.46 79.66 2.5K
10:22 79.50 79.60 79.50 79.60 0.9K
10:23 79.59 79.59 79.59 79.58 0.9K
10:25 79.60 79.70 79.49 79.49 1.0K
10:26 79.49 79.49 79.49 79.49 0.5K
10:27 79.68 79.68 79.62 79.61 1.6K
10:28 79.81 79.88 79.75 79.88 2.0K
10:29 79.93 79.96 79.74 79.74 1.2K
10:30 79.87 79.87 79.87 79.87 0.2K
10:31 80.19 80.36 80.00 80.00 10.1K
10:32 80.11 80.98 80.11 80.98 8.1K
10:33 81.45 81.45 81.45 81.45 0.3K
10:34 81.41 81.41 81.11 81.11 0.5K
10:35 81.45 81.45 81.11 81.11 0.5K
10:36 81.26 81.26 81.26 81.26 0.6K
10:37 81.22 81.42 81.22 81.42 0.8K
10:38 81.41 81.63 81.30 81.63 2.5K
10:39 81.87 81.87 81.81 81.81 0.6K
10:40 81.62 81.62 81.62 81.61 0.4K
10:41 82.08 82.30 82.08 82.16 3.1K
10:42 82.15 82.15 82.15 82.15 0.4K
10:43 82.38 83.00 82.38 82.74 4.2K
10:44 82.75 82.77 82.75 82.77 0.6K
10:45 82.84 82.84 82.82 82.82 0.5K
10:46 82.65 82.82 82.64 82.82 0.8K
10:47 82.85 82.85 82.85 82.85 1.4K
10:50 83.50 83.50 83.50 83.50 1.4K
10:51 83.67 83.71 83.43 83.43 5.5K
10:52 83.45 83.45 83.11 83.11 2.5K
10:53 83.28 83.64 83.07 83.64 0.9K
10:54 83.63 83.77 83.09 83.77 1.9K
10:55 83.65 83.65 83.37 83.44 2.2K
10:56 83.34 83.34 83.34 83.34 0.6K
10:57 83.54 83.54 83.39 83.39 1.9K
10:58 83.51 83.51 83.51 83.51 1.3K
11:00 83.35 83.35 83.35 83.35 0.4K
11:01 83.32 83.32 83.32 83.32 0.8K
11:02 83.49 83.69 83.49 83.69 1.2K
11:03 83.40 83.40 83.40 83.40 2.0K
11:04 83.59 83.72 83.23 83.23 6.1K
11:05 83.44 83.68 83.23 83.68 2.7K
11:07 83.50 83.50 83.38 83.38 1.6K
11:08 83.26 83.34 83.20 83.34 2.9K
11:10 83.62 83.62 83.62 83.62 1.2K
11:11 83.64 83.64 83.64 83.64 1.0K
11:13 83.78 83.80 83.72 83.80 0.7K
11:15 83.54 83.55 83.54 83.55 2.1K
11:16 83.48 83.61 83.48 83.61 0.4K
11:17 83.70 83.70 83.70 83.70 1.9K
11:18 83.81 83.81 83.80 83.80 1.4K
11:20 84.20 84.21 84.20 84.21 4.2K
11:21 84.19 84.19 84.06 84.06 1.2K
11:22 84.20 84.20 84.20 84.20 1.0K
11:25 84.25 84.41 84.25 84.41 0.2K
11:26 84.44 84.44 84.00 84.00 1.3K
11:27 84.42 84.42 84.18 84.19 2.5K
11:28 84.27 84.27 84.27 84.27 0.1K
11:29 84.42 84.42 84.20 84.20 5.1K
11:31 84.42 84.44 84.42 84.44 2.0K
11:32 84.74 84.74 84.74 84.74 0.3K
11:33 84.74 84.74 84.74 84.74 0.1K
11:34 84.44 84.44 84.20 84.20 1.6K
11:35 84.41 84.41 84.14 84.14 4.6K
11:37 84.04 84.04 84.04 84.04 0.3K
11:39 84.11 84.41 84.11 84.41 2.0K
11:40 84.44 84.46 84.44 84.46 1.0K
11:41 84.59 84.59 84.59 84.59 1.3K
11:42 84.50 84.50 84.40 84.40 1.9K
11:44 83.84 83.84 83.84 83.84 2.1K
11:45 84.09 84.09 84.09 84.09 0.3K
11:46 84.00 84.00 84.00 84.00 0.1K
11:47 83.93 84.06 83.82 83.82 1.2K
11:48 84.06 84.06 84.06 84.06 0.5K
11:49 84.06 84.06 83.81 83.81 1.3K
11:50 84.05 84.05 84.05 84.05 2.3K
11:51 83.98 83.98 83.98 83.98 0.5K
11:53 84.27 84.28 84.24 84.28 1.7K
11:54 84.14 84.14 84.14 84.14 0.2K
11:55 84.31 84.32 84.29 84.29 1.4K
11:56 84.19 84.19 84.19 84.19 0.3K
11:58 84.18 84.22 84.15 84.22 1.7K
12:01 84.17 84.17 83.90 84.03 3.5K
12:02 84.00 84.00 84.00 84.00 0.1K
12:03 84.09 84.09 83.86 83.86 0.5K
12:04 84.10 84.17 84.10 84.16 1.1K
12:05 84.30 84.30 84.06 84.08 1.3K
12:07 83.92 84.23 83.89 83.99 2.1K
12:08 84.00 84.00 84.00 84.00 0.1K
12:09 83.90 83.99 83.89 83.91 1.8K
12:10 83.92 83.92 83.91 83.91 0.9K
12:11 84.02 84.25 84.02 84.24 13.8K
12:12 84.20 84.27 84.11 84.12 0.7K
12:13 84.27 84.27 84.27 84.27 0.2K
12:14 84.12 84.27 84.01 84.27 1.1K
12:15 84.09 84.09 84.09 84.09 0.3K
12:16 84.00 84.20 84.00 84.20 1.1K
12:17 84.08 84.08 84.02 84.05 2.6K
12:18 84.05 84.05 84.05 84.05 0.9K
12:19 84.12 84.12 84.05 84.05 0.9K
12:20 84.12 84.12 83.97 83.97 0.4K
12:21 84.12 84.12 83.99 84.01 1.9K
12:22 84.05 84.05 84.05 84.05 3.7K
12:23 83.86 83.92 83.79 83.92 3.4K
12:24 84.00 84.29 84.00 84.14 7.3K
12:26 84.29 84.34 84.07 84.34 3.8K
12:27 84.29 84.29 84.21 84.21 1.3K
12:28 84.35 84.35 84.21 84.33 1.6K
12:29 84.45 84.48 84.32 84.39 3.8K
12:30 84.29 84.38 84.29 84.38 1.3K
12:31 84.65 84.65 84.51 84.51 0.3K
12:32 84.48 84.86 84.37 84.86 12.9K
12:33 84.82 85.13 84.82 85.13 3.2K
12:34 85.04 85.11 85.04 85.11 4.0K
12:35 85.14 85.14 84.87 84.87 10.5K
12:36 84.94 84.98 84.94 84.98 2.1K
12:37 85.12 85.12 84.87 85.11 3.4K
12:38 85.08 85.20 84.94 84.94 1.9K
12:39 85.20 85.20 85.18 85.18 11.8K
12:40 85.53 85.56 85.53 85.56 3.8K
12:41 85.46 85.51 85.38 85.44 2.2K
12:42 85.49 85.57 85.41 85.57 1.2K
12:43 85.51 85.55 85.45 85.49 7.3K
12:44 85.48 85.48 85.43 85.43 2.0K
12:45 85.36 85.36 85.10 85.12 5.0K
12:46 85.02 85.13 85.02 85.13 1.2K
12:47 85.13 85.13 85.13 85.13 0.3K
12:48 85.13 85.27 85.13 85.27 2.9K
12:49 85.27 85.27 85.26 85.26 1.7K
12:50 85.26 85.26 85.26 85.26 0.7K
12:51 85.24 85.24 85.23 85.23 9.4K
12:52 85.10 85.10 84.95 85.09 3.8K
12:54 85.21 85.21 85.10 85.10 1.5K
12:55 84.90 84.90 84.75 84.78 5.2K
12:56 84.72 84.72 84.72 84.72 0.2K
12:57 84.92 84.92 84.67 84.67 1.9K
12:58 84.73 85.13 84.73 84.87 6.0K
12:59 85.05 85.31 84.92 85.31 11.2K
13:00 85.31 85.31 85.31 85.31 49.4K
15:59 84.90 84.90 84.90 84.90 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available