Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 85.68 85.68 85.68 85.68 6.3K
09:36 85.87 85.87 85.75 85.75 2.6K
09:37 85.07 85.07 84.78 84.78 1.1K
09:38 84.76 84.76 84.76 84.76 1.6K
09:39 84.78 84.78 84.50 84.50 4.9K
09:40 84.40 84.65 84.04 84.24 4.0K
09:41 84.42 84.42 83.84 83.84 4.7K
09:42 83.93 83.93 83.90 83.90 1.5K
09:43 83.90 84.13 83.90 83.90 2.6K
09:44 83.92 83.92 83.92 83.92 0.3K
09:46 84.17 84.37 84.01 84.01 2.5K
09:47 83.96 84.28 83.96 84.28 0.7K
09:48 84.07 84.07 84.07 84.07 0.6K
09:50 84.28 84.28 84.22 84.22 0.8K
09:51 84.07 84.21 84.07 84.21 0.2K
09:52 84.07 84.23 84.04 84.23 0.5K
09:53 84.21 84.21 84.21 84.21 0.1K
09:54 84.20 84.25 84.14 84.22 1.3K
09:55 83.99 84.22 83.99 84.01 1.2K
09:56 84.01 84.01 83.73 83.76 3.4K
09:57 83.70 83.70 83.45 83.61 4.1K
09:58 83.65 83.65 83.65 83.65 0.9K
09:59 83.82 83.82 83.62 83.62 1.3K
10:02 83.33 83.52 83.32 83.52 2.4K
10:03 83.00 83.00 82.66 82.66 3.9K
10:04 82.91 82.91 82.91 82.91 2.0K
10:08 82.74 82.97 82.62 82.62 1.3K
10:09 82.65 83.17 82.65 83.17 13.1K
10:10 83.01 83.15 82.78 82.78 1.4K
10:14 82.31 82.31 82.31 82.31 1.9K
10:16 81.75 81.75 81.75 81.75 4.7K
10:19 82.34 82.68 82.15 82.68 2.6K
10:23 83.21 83.21 83.21 83.21 1.0K
10:27 83.34 83.34 83.14 83.31 1.0K
10:28 83.26 83.36 83.26 83.36 0.2K
10:29 83.30 83.37 83.24 83.37 0.7K
10:30 83.36 83.36 83.36 83.36 0.1K
10:31 83.32 83.32 83.32 83.32 0.2K
10:32 83.36 83.36 83.36 83.36 0.4K
10:33 83.29 83.29 83.29 83.29 0.6K
10:34 83.17 83.17 83.14 83.16 0.6K
10:35 83.16 83.29 83.16 83.29 0.3K
10:36 83.16 83.33 83.16 83.33 0.2K
10:37 83.34 83.41 83.34 83.41 0.2K
10:38 83.51 83.51 83.51 83.51 0.3K
10:39 83.51 83.51 83.51 83.51 0.1K
10:40 83.50 83.59 83.50 83.59 1.0K
10:41 83.72 83.72 83.72 83.72 0.1K
10:42 83.75 83.75 83.59 83.69 0.5K
10:43 83.61 83.75 83.61 83.75 0.4K
10:44 83.65 83.65 83.65 83.65 0.6K
10:45 83.73 83.84 83.73 83.84 1.7K
10:46 83.59 83.59 83.59 83.59 2.3K
10:47 83.48 83.54 83.34 83.50 2.0K
10:51 83.74 83.74 83.74 83.74 0.3K
10:52 83.82 83.82 83.82 83.82 0.7K
10:54 84.30 84.37 83.99 83.99 3.6K
10:55 84.09 84.09 83.90 83.90 1.2K
10:58 84.13 84.13 84.13 84.13 0.1K
10:59 84.13 84.13 84.13 84.13 0.6K
11:00 84.13 84.13 84.13 84.13 0.2K
11:01 83.89 83.89 83.82 83.82 2.0K
11:02 83.82 83.82 83.82 83.82 0.5K
11:05 83.77 83.77 83.77 83.77 0.4K
11:06 83.75 83.75 83.75 83.75 0.1K
11:07 83.73 83.73 83.73 83.73 0.5K
11:09 83.58 83.60 83.49 83.60 6.2K
11:10 83.57 83.78 83.57 83.75 3.1K
11:11 83.74 83.74 83.65 83.65 1.3K
11:12 83.72 83.72 83.69 83.69 0.9K
11:13 83.68 83.82 83.68 83.80 2.4K
11:14 83.88 84.05 83.88 84.05 2.0K
11:16 83.82 83.82 83.82 83.82 0.4K
11:19 83.97 83.97 83.82 83.82 1.8K
11:20 83.59 83.59 83.59 83.59 1.6K
11:21 83.79 83.79 83.79 83.79 0.3K
11:24 83.70 83.70 83.70 83.70 0.6K
11:28 83.70 83.70 83.70 83.70 1.0K
11:30 83.38 83.38 83.23 83.23 6.3K
11:33 83.31 83.31 83.31 83.31 0.2K
11:34 82.88 83.08 82.88 83.08 1.8K
11:36 83.05 83.11 83.05 83.11 0.2K
11:37 83.11 83.12 83.04 83.04 0.4K
11:38 83.11 83.11 83.11 83.11 1.4K
11:41 83.08 83.08 83.08 83.08 1.6K
11:42 83.08 83.08 83.08 83.08 0.7K
11:43 83.12 83.13 83.12 83.13 3.0K
11:44 83.23 83.26 83.23 83.26 2.8K
11:45 83.51 83.51 83.47 83.48 3.2K
11:46 83.26 83.26 83.26 83.26 0.6K
11:48 83.31 83.33 83.31 83.33 1.0K
11:52 83.36 83.41 83.20 83.26 4.0K
11:53 83.26 83.26 83.26 83.26 0.8K
11:54 83.26 83.26 83.26 83.26 0.4K
11:56 83.26 83.26 83.24 83.24 0.3K
11:57 83.24 83.24 82.99 82.99 1.5K
11:59 83.10 83.21 82.95 83.21 1.9K
12:00 83.20 83.20 83.20 83.20 4.4K
12:03 83.28 83.28 83.28 83.28 0.5K
12:04 83.18 83.18 83.18 83.18 0.3K
12:06 83.27 83.27 83.15 83.15 0.8K
12:11 83.33 83.33 83.33 83.33 0.4K
12:12 83.52 83.62 83.49 83.62 4.9K
12:18 83.76 83.76 83.76 83.76 0.4K
12:19 83.78 83.96 83.77 83.96 1.9K
12:20 83.95 83.95 83.95 83.95 0.9K
12:24 83.71 83.71 83.71 83.71 1.3K
12:26 83.78 83.78 83.78 83.78 0.5K
12:28 83.39 83.76 83.39 83.76 0.2K
12:31 83.75 83.76 83.59 83.76 1.8K
12:36 83.65 83.65 83.65 83.65 0.4K
12:37 83.55 83.55 83.55 83.55 0.4K
12:38 83.52 83.52 83.52 83.52 0.3K
12:40 83.63 83.63 83.63 83.63 0.3K
12:41 83.63 83.64 83.56 83.55 0.6K
12:42 83.90 83.90 83.73 83.73 5.1K
12:43 83.83 83.83 83.83 83.83 0.9K
12:44 83.89 83.89 83.89 83.89 1.6K
12:54 84.00 84.00 83.98 83.98 1.3K
12:58 83.77 83.77 83.77 83.77 1.5K
13:02 83.68 83.81 83.68 83.81 1.8K
13:10 83.77 83.77 83.61 83.70 4.0K
13:14 83.38 83.38 83.38 83.38 0.1K
13:15 83.21 83.21 83.21 83.21 3.4K
13:27 82.98 82.98 82.98 82.98 0.3K
13:29 82.82 82.82 82.82 82.82 0.5K
13:31 82.66 82.66 82.66 82.66 0.7K
13:32 82.55 82.55 82.41 82.41 1.2K
13:33 82.42 82.50 82.42 82.50 1.0K
13:36 82.51 82.65 82.51 82.65 1.6K
13:38 82.81 82.81 82.43 82.43 3.3K
13:41 82.40 82.40 82.40 82.40 0.4K
13:45 82.40 82.40 82.40 82.40 0.5K
13:47 82.54 82.54 82.54 82.54 0.8K
13:48 82.60 82.60 82.60 82.60 0.3K
13:49 82.61 82.61 82.27 82.27 1.4K
13:50 82.58 82.58 82.36 82.36 2.4K
13:51 82.54 82.54 82.54 82.54 0.1K
13:52 82.43 82.47 82.43 82.47 0.5K
13:53 82.42 82.42 82.42 82.42 0.2K
13:54 82.46 82.46 82.46 82.46 1.7K
13:59 82.30 82.30 82.30 82.30 1.4K
14:00 82.29 82.29 82.29 82.29 0.4K
14:01 82.29 82.29 82.29 82.29 1.8K
14:08 82.17 82.17 82.17 82.17 1.2K
14:14 82.05 82.05 82.05 82.05 0.6K
14:17 82.21 82.30 82.21 82.30 1.3K
14:19 82.12 82.12 82.12 82.12 1.1K
14:20 82.21 82.21 82.21 82.21 0.4K
14:21 82.22 82.46 82.22 82.46 2.5K
14:22 82.48 82.48 82.48 82.48 0.4K
14:24 82.23 82.23 82.23 82.23 1.9K
14:25 82.11 82.22 82.11 82.22 1.7K
14:27 82.06 82.06 82.06 82.06 0.9K
14:30 82.16 82.16 82.16 82.16 0.6K
14:31 82.05 82.05 82.05 82.05 0.3K
14:32 82.10 82.21 82.07 82.20 5.3K
14:33 82.25 82.27 82.25 82.27 1.7K
14:35 82.40 82.56 82.40 82.56 1.3K
14:36 82.70 82.70 82.70 82.70 0.4K
14:37 82.55 82.55 82.55 82.55 0.6K
14:40 82.58 82.58 82.58 82.58 0.2K
14:41 82.69 82.69 82.69 82.69 0.8K
14:42 82.87 82.87 82.87 82.87 1.2K
14:44 82.62 82.62 82.62 82.62 1.2K
14:45 82.83 82.83 82.83 82.83 0.3K
14:46 82.69 82.69 82.68 82.68 1.4K
14:48 82.78 82.78 82.78 82.78 0.5K
14:50 82.79 82.79 82.79 82.79 0.7K
14:54 82.67 82.67 82.67 82.67 0.3K
14:55 82.67 82.67 82.67 82.67 0.4K
14:56 82.64 82.64 82.64 82.64 1.0K
14:59 82.62 82.62 82.56 82.56 0.9K
15:00 82.38 82.38 82.38 82.38 0.4K
15:01 82.50 82.50 82.50 82.50 0.5K
15:04 82.57 82.57 82.57 82.57 0.2K
15:05 82.62 82.62 82.61 82.61 0.6K
15:06 82.68 82.68 82.68 82.68 1.1K
15:08 82.95 82.95 82.95 82.95 0.8K
15:10 82.89 82.89 82.89 82.89 0.5K
15:13 82.89 82.89 82.89 82.89 0.4K
15:15 82.98 82.98 82.98 82.98 2.6K
15:25 82.81 82.81 82.81 82.81 1.7K
15:28 82.92 82.92 82.92 82.92 1.2K
15:32 82.84 82.84 82.84 82.84 1.4K
15:33 82.96 82.98 82.96 82.98 0.7K
15:34 83.01 83.01 83.01 83.01 2.5K
15:40 83.01 83.01 83.01 83.01 0.6K
15:41 82.94 82.94 82.94 82.94 1.2K
15:42 83.06 83.06 83.06 83.06 2.3K
15:45 83.06 83.06 83.06 83.06 5.0K
15:50 83.07 83.07 83.07 83.07 1.0K
15:51 83.16 83.16 83.16 83.16 1.7K
15:52 83.19 83.19 83.07 83.07 3.2K
15:53 83.04 83.05 83.04 83.05 1.3K
15:54 83.05 83.14 83.03 83.14 3.9K
15:56 83.05 83.06 82.92 83.05 3.8K
15:57 82.91 82.99 82.91 82.99 2.7K
15:59 82.96 83.00 82.82 82.93 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available