Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.96 82.96 82.67 82.88 5.8K
09:31 82.67 82.79 82.67 82.79 1.6K
09:32 82.45 82.45 82.39 82.42 4.1K
09:33 82.35 82.35 82.35 82.35 1.1K
09:36 81.95 82.00 81.95 82.00 1.5K
09:37 82.23 82.23 82.23 82.23 0.8K
09:38 82.76 82.76 82.69 82.69 0.4K
09:39 82.42 82.42 82.42 82.42 0.3K
09:41 82.25 82.78 82.25 82.25 0.5K
09:42 82.94 82.94 82.94 82.94 1.9K
09:43 83.21 83.21 83.21 83.21 1.2K
09:44 82.62 82.62 82.62 82.62 0.3K
09:45 83.32 83.32 83.19 83.19 1.4K
09:46 82.72 83.48 82.72 83.48 0.6K
09:47 83.45 83.45 83.45 83.45 1.2K
09:48 83.52 83.57 83.46 83.46 0.9K
09:49 83.29 83.29 83.29 83.29 0.3K
09:50 83.73 83.73 83.73 83.73 0.6K
09:51 83.49 83.88 83.49 83.88 0.6K
09:52 83.97 83.97 83.97 83.97 1.0K
09:53 83.97 84.49 83.97 84.49 2.3K
09:54 84.52 84.54 84.40 84.54 1.9K
09:55 84.50 84.79 84.50 84.76 0.8K
09:56 84.32 84.69 84.21 84.69 1.0K
09:57 83.98 83.98 83.98 83.98 1.5K
10:00 83.60 83.97 83.60 83.97 0.6K
10:01 84.11 84.41 84.07 84.41 1.4K
10:03 84.22 84.57 84.00 84.36 7.8K
10:06 84.40 84.40 84.07 84.07 1.2K
10:07 84.00 84.00 84.00 84.00 0.5K
10:08 84.24 84.24 83.93 83.93 2.0K
10:10 84.14 84.14 84.14 84.14 0.1K
10:11 84.02 84.02 84.02 84.02 0.4K
10:12 84.08 84.08 83.85 83.85 0.5K
10:13 83.95 84.25 83.95 83.96 1.1K
10:14 84.30 84.30 84.30 84.30 0.9K
10:16 84.14 84.14 84.14 84.14 1.5K
10:17 84.07 84.07 84.07 84.07 1.4K
10:20 84.44 84.44 84.44 84.44 0.5K
10:22 84.40 84.40 84.40 84.40 0.5K
10:23 84.34 84.34 84.34 84.34 0.5K
10:24 84.26 84.51 84.26 84.40 1.6K
10:25 84.24 84.59 83.96 83.96 8.1K
10:31 83.92 83.92 83.92 83.92 0.8K
10:32 83.95 83.95 83.95 83.95 0.2K
10:33 83.98 83.98 83.98 83.98 0.3K
10:34 84.15 84.15 83.81 84.12 1.8K
10:35 83.92 84.12 83.90 83.90 0.4K
10:36 83.90 84.05 83.90 84.05 0.5K
10:39 83.65 83.69 83.65 83.69 0.3K
10:40 83.61 83.61 83.61 83.61 1.5K
10:42 83.80 83.80 83.80 83.80 0.1K
10:43 83.60 83.60 83.31 83.31 0.8K
10:45 83.51 83.51 83.51 83.51 0.1K
10:46 83.80 83.80 83.80 83.80 0.6K
10:47 83.83 83.83 83.66 83.66 2.0K
10:48 83.65 83.79 83.46 83.46 0.8K
10:49 83.79 83.79 83.79 83.79 0.6K
10:51 83.25 83.25 82.80 82.80 1.5K
10:52 82.87 82.87 82.84 82.87 0.8K
10:54 82.48 82.48 82.48 82.48 0.6K
11:00 82.89 82.89 82.89 82.89 0.3K
11:01 82.88 82.95 82.88 82.95 1.2K
11:02 82.95 82.95 82.95 82.95 0.5K
11:03 82.90 82.90 82.82 82.82 2.3K
11:05 82.77 82.77 82.77 82.77 0.5K
11:06 83.03 83.03 82.71 83.02 1.3K
11:09 82.91 82.91 82.91 82.91 1.9K
11:10 82.96 82.96 82.91 82.91 1.9K
11:11 83.15 83.15 83.15 83.15 0.5K
11:12 82.99 82.99 82.99 82.99 0.1K
11:13 82.99 82.99 82.91 82.91 0.8K
11:14 82.85 82.97 82.85 82.97 0.8K
11:16 83.10 83.10 83.09 83.09 0.6K
11:17 83.10 83.27 82.97 82.97 2.1K
11:18 83.50 83.50 83.50 83.50 0.2K
11:19 83.16 83.20 83.16 83.20 1.1K
11:22 83.23 83.23 83.23 83.23 0.4K
11:23 83.42 83.42 83.42 83.42 0.2K
11:24 83.41 83.41 83.41 83.41 0.7K
11:26 83.40 83.40 83.34 83.34 1.2K
11:28 83.43 83.43 83.25 83.25 1.8K
11:29 83.25 83.25 83.25 83.25 0.6K
11:30 83.10 83.10 83.10 83.10 0.3K
11:33 83.22 83.22 83.11 83.11 0.8K
11:34 83.27 83.52 83.27 83.52 4.2K
11:39 83.94 84.03 83.94 84.03 2.4K
11:40 84.08 84.08 84.08 84.08 0.7K
11:41 84.17 84.17 84.17 84.17 0.2K
11:42 84.12 84.12 84.12 84.12 0.5K
11:44 84.16 84.37 84.16 84.37 8.1K
11:45 84.40 84.40 84.40 84.40 0.2K
11:46 84.38 84.55 84.38 84.55 3.8K
11:48 84.65 84.65 84.62 84.62 1.5K
11:50 84.71 84.71 84.71 84.71 0.3K
11:51 84.76 84.76 84.76 84.76 0.3K
11:52 84.82 84.82 84.82 84.82 0.9K
11:53 84.67 84.67 84.67 84.67 0.2K
11:54 84.69 84.69 84.69 84.69 0.3K
11:56 84.68 84.68 84.68 84.68 0.1K
11:57 84.76 84.76 84.76 84.76 0.3K
11:59 84.78 84.78 84.78 84.78 0.2K
12:00 84.69 84.69 84.55 84.56 0.5K
12:01 84.64 84.64 84.55 84.55 1.4K
12:03 84.53 84.53 84.53 84.53 0.1K
12:04 84.53 84.54 84.53 84.54 1.7K
12:07 84.69 84.71 84.69 84.70 1.0K
12:08 84.67 84.67 84.43 84.48 4.1K
12:09 84.71 84.71 84.71 84.71 0.8K
12:10 84.69 84.69 84.69 84.69 0.4K
12:11 84.82 84.82 84.82 84.82 1.3K
12:12 84.64 84.64 84.64 84.64 0.6K
12:13 84.80 84.80 84.80 84.80 0.8K
12:14 84.76 84.83 84.51 84.51 2.6K
12:16 84.68 84.68 84.68 84.68 0.1K
12:17 84.69 84.70 84.69 84.70 0.7K
12:20 84.82 84.82 84.82 84.82 0.4K
12:22 84.83 84.83 84.83 84.83 0.7K
12:23 84.76 84.78 84.76 84.78 1.3K
12:24 84.81 84.81 84.81 84.81 0.1K
12:25 84.76 84.76 84.66 84.66 0.3K
12:26 84.82 84.90 84.78 84.90 1.0K
12:27 84.92 84.92 84.92 84.92 2.1K
12:30 85.01 85.01 85.01 85.01 2.1K
12:32 84.90 84.98 84.86 84.98 4.2K
12:33 84.76 84.76 84.74 84.74 1.0K
12:34 84.65 84.65 84.65 84.65 0.4K
12:35 84.65 84.65 84.65 84.65 2.1K
12:38 84.62 84.62 84.62 84.62 0.2K
12:39 84.62 84.62 84.62 84.62 0.3K
12:41 84.65 84.65 84.65 84.65 1.0K
12:45 84.75 84.77 84.75 84.77 1.0K
12:49 84.87 84.87 84.87 84.87 0.4K
12:51 84.83 84.83 84.83 84.83 0.8K
12:54 84.64 84.64 84.64 84.64 1.1K
12:55 84.64 84.64 84.64 84.64 0.5K
12:57 84.83 84.83 84.83 84.83 0.3K
12:58 84.64 84.64 84.64 84.64 0.5K
12:59 84.70 84.70 84.70 84.70 1.2K
13:00 84.58 84.58 84.51 84.51 1.2K
13:02 84.44 84.44 84.44 84.44 1.1K
13:03 84.41 84.41 84.41 84.41 0.3K
13:04 84.39 84.39 84.13 84.13 1.9K
13:05 84.05 84.23 84.05 84.23 1.4K
13:10 84.11 84.11 84.11 84.11 1.2K
13:16 84.17 84.17 84.17 84.17 0.2K
13:17 84.15 84.15 83.99 83.99 2.1K
13:19 84.17 84.17 84.17 84.17 1.3K
13:25 84.12 84.12 84.12 84.12 0.7K
13:27 84.19 84.19 84.19 84.19 0.6K
13:28 84.16 84.25 84.16 84.25 1.3K
13:30 84.12 84.20 84.12 84.20 0.6K
13:31 84.19 84.19 84.19 84.19 0.1K
13:32 84.19 84.19 84.08 84.08 0.7K
13:34 83.82 84.11 83.82 84.11 2.6K
13:35 84.33 84.33 84.33 84.33 0.7K
13:36 84.49 84.49 84.11 84.11 1.2K
13:39 84.58 84.58 84.58 84.58 0.2K
13:40 84.47 84.47 84.47 84.47 0.2K
13:42 84.67 84.67 84.60 84.60 0.7K
13:43 84.60 84.60 84.60 84.60 0.6K
13:46 84.52 84.52 84.52 84.52 0.5K
13:47 84.55 84.55 84.55 84.55 1.4K
13:49 84.56 84.56 84.56 84.56 0.8K
13:50 84.44 84.44 84.44 84.44 0.1K
13:51 84.58 84.58 84.44 84.44 1.8K
13:53 84.30 84.30 84.30 84.30 1.4K
13:57 84.19 84.19 84.19 84.19 0.8K
14:01 84.16 84.16 84.16 84.16 0.3K
14:02 84.16 84.16 83.82 83.82 2.6K
14:03 83.90 83.90 83.83 83.83 0.8K
14:05 83.95 83.95 83.95 83.95 0.4K
14:06 83.89 83.89 83.89 83.89 0.9K
14:08 83.97 83.97 83.97 83.97 0.7K
14:09 84.05 84.24 84.05 84.24 1.9K
14:10 84.21 84.21 84.21 84.21 0.1K
14:11 84.24 84.24 84.15 84.15 0.2K
14:12 84.21 84.21 84.21 84.21 0.5K
14:13 84.23 84.23 84.23 84.23 0.3K
14:15 84.28 84.28 84.28 84.28 0.9K
14:16 84.47 84.47 84.47 84.47 2.4K
14:25 84.83 84.83 84.64 84.78 1.6K
14:26 84.64 84.64 84.64 84.64 1.0K
14:32 84.74 84.74 84.74 84.74 1.0K
14:36 84.82 84.83 84.82 84.83 1.2K
14:37 84.89 84.89 84.89 84.89 0.1K
14:38 85.07 85.07 85.07 85.07 0.9K
14:39 85.12 85.12 85.12 85.12 1.1K
14:45 85.17 85.17 85.02 85.02 2.0K
14:46 85.02 85.02 85.02 85.02 0.4K
14:48 85.07 85.07 85.07 85.07 0.8K
14:49 85.06 85.06 85.06 85.06 0.3K
14:50 85.03 85.05 85.03 85.05 0.5K
14:52 85.04 85.04 85.04 85.04 0.2K
14:53 84.95 84.95 84.95 84.95 0.6K
14:54 85.04 85.04 85.04 85.04 0.7K
14:56 84.94 84.94 84.94 84.94 0.4K
14:59 85.08 85.08 85.05 85.05 1.2K
15:00 85.06 85.06 85.06 85.06 0.9K
15:01 84.93 84.93 84.93 84.93 0.8K
15:05 84.93 84.93 84.93 84.93 0.3K
15:06 84.93 84.93 84.93 84.93 1.6K
15:11 85.02 85.02 85.02 85.01 0.6K
15:12 84.93 84.93 84.93 84.93 0.9K
15:15 84.88 84.88 84.74 84.75 2.9K
15:18 84.71 84.71 84.71 84.71 1.3K
15:20 84.74 84.74 84.74 84.74 0.5K
15:23 84.74 84.74 84.74 84.74 0.4K
15:24 84.74 84.74 84.74 84.74 0.5K
15:26 84.74 84.86 84.68 84.86 3.3K
15:29 84.94 84.94 84.94 84.94 0.4K
15:30 85.04 85.24 85.04 85.24 2.2K
15:32 85.26 85.27 85.26 85.27 0.6K
15:33 85.44 85.44 85.44 85.44 2.0K
15:34 85.52 85.52 85.52 85.52 0.7K
15:36 85.68 85.68 85.68 85.68 0.9K
15:37 85.75 85.75 85.75 85.75 0.7K
15:38 85.75 85.75 85.51 85.51 3.1K
15:39 85.73 85.73 85.73 85.72 2.1K
15:44 85.45 85.45 85.45 85.45 1.1K
15:47 85.61 85.61 85.61 85.61 1.1K
15:49 85.69 85.69 85.65 85.65 1.4K
15:50 85.69 85.69 85.64 85.64 1.9K
15:51 85.72 85.72 85.72 85.72 0.6K
15:53 85.67 85.67 85.67 85.67 2.0K
15:54 85.77 85.84 85.77 85.84 5.3K
15:55 85.81 85.81 85.69 85.77 3.9K
15:56 85.79 85.81 85.79 85.81 3.1K
15:57 85.81 85.86 85.70 85.84 4.2K
15:58 85.82 85.86 85.81 85.86 3.1K
15:59 85.86 85.92 85.83 85.92 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available