Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.67 83.67 83.67 83.67 3.7K
09:33 84.57 84.57 84.36 84.36 1.9K
09:35 84.76 84.76 84.76 84.76 2.4K
09:37 84.58 84.72 84.58 84.72 0.7K
09:38 84.83 84.83 84.59 84.59 1.9K
09:40 84.52 84.52 84.52 84.52 0.2K
09:42 84.28 84.60 84.28 84.60 1.9K
09:43 84.42 84.42 84.42 84.42 0.4K
09:44 84.27 84.27 84.27 84.27 0.1K
09:45 84.53 84.53 84.53 84.53 0.2K
09:46 84.28 84.28 84.22 84.22 0.4K
09:47 84.48 84.48 84.28 84.28 0.5K
09:48 84.74 84.81 84.74 84.81 4.0K
09:49 84.97 85.06 84.97 85.06 1.1K
09:50 84.98 84.98 84.74 84.74 1.4K
09:53 84.60 84.60 84.40 84.55 2.8K
09:54 84.43 84.44 84.34 84.34 3.7K
09:55 84.34 84.34 84.23 84.23 2.2K
09:57 84.39 84.53 84.27 84.27 2.9K
09:58 84.27 84.27 84.27 84.27 1.5K
09:59 84.08 84.21 84.08 84.21 1.8K
10:00 84.53 84.53 84.53 84.53 1.5K
10:01 84.24 84.24 84.24 84.24 0.7K
10:02 84.44 84.44 84.32 84.32 1.6K
10:03 84.45 84.59 84.45 84.59 0.5K
10:04 84.75 84.75 84.75 84.75 0.4K
10:06 84.86 84.86 84.86 84.86 0.5K
10:07 84.85 84.85 84.85 84.85 0.2K
10:08 85.08 85.08 85.00 85.00 2.0K
10:10 84.95 84.95 84.88 84.88 0.9K
10:12 84.94 84.94 84.94 84.94 0.4K
10:14 85.18 85.18 85.18 85.18 0.6K
10:15 84.75 84.78 84.36 84.36 2.8K
10:16 84.41 84.63 84.41 84.63 0.6K
10:17 84.62 84.62 84.59 84.59 0.6K
10:18 84.59 84.65 84.58 84.58 1.0K
10:19 84.76 84.76 84.68 84.68 0.4K
10:20 84.73 84.73 84.73 84.73 0.2K
10:22 84.59 84.59 84.59 84.59 1.0K
10:23 84.43 84.43 84.43 84.43 0.4K
10:25 84.46 84.46 84.46 84.46 0.4K
10:26 84.46 84.46 84.46 84.46 0.3K
10:28 84.60 84.60 84.60 84.60 0.3K
10:29 84.46 84.76 84.46 84.76 1.5K
10:30 84.83 84.83 84.83 84.83 0.1K
10:31 84.93 84.93 84.93 84.93 0.2K
10:32 84.81 84.96 84.81 84.96 0.9K
10:33 84.97 85.07 84.97 85.07 0.5K
10:34 85.06 85.07 85.06 85.07 0.8K
10:35 85.08 85.20 85.08 85.20 1.4K
10:36 85.44 85.44 85.00 85.00 2.5K
10:37 85.07 85.07 85.07 85.07 0.1K
10:38 84.96 85.14 84.96 85.14 0.4K
10:39 84.92 85.31 84.92 85.31 1.7K
10:40 85.27 85.27 85.27 85.27 0.3K
10:41 85.39 85.39 85.39 85.39 0.5K
10:42 85.27 85.27 84.83 84.83 1.3K
10:43 85.17 85.17 85.17 85.17 0.1K
10:44 85.07 85.07 85.07 85.07 0.1K
10:45 85.26 85.26 85.26 85.26 0.4K
10:46 85.12 85.25 85.12 85.25 0.5K
10:47 85.25 85.25 85.25 85.25 0.1K
10:48 85.34 85.34 85.22 85.22 1.1K
10:49 85.27 85.27 85.27 85.27 0.2K
10:54 84.80 84.80 84.80 84.80 0.4K
10:56 84.79 84.79 84.79 84.79 0.3K
10:57 84.69 84.69 84.53 84.53 1.0K
10:58 84.53 84.53 84.53 84.53 0.1K
11:00 84.75 84.75 84.47 84.47 0.6K
11:01 84.46 84.64 84.46 84.46 0.4K
11:02 84.46 84.46 84.46 84.46 0.3K
11:03 84.56 84.56 84.56 84.56 0.2K
11:04 84.61 84.61 84.61 84.61 0.3K
11:05 84.65 84.65 84.64 84.64 1.2K
11:06 84.38 84.38 84.38 84.38 0.2K
11:07 84.38 84.38 83.98 83.98 13.0K
11:08 84.04 84.04 84.04 84.04 1.7K
11:09 84.04 84.04 84.04 84.04 0.3K
11:10 84.04 84.09 83.89 84.09 1.1K
11:11 84.05 84.05 84.05 84.05 0.2K
11:12 84.07 84.16 84.07 84.07 1.8K
11:13 84.08 84.19 84.08 84.19 0.7K
11:14 84.04 84.04 84.03 84.03 1.8K
11:15 83.93 84.01 83.93 84.01 0.5K
11:16 84.18 84.19 84.00 84.00 1.4K
11:17 84.00 84.12 84.00 84.12 0.4K
11:18 83.81 84.04 83.81 84.04 3.5K
11:19 84.04 84.04 84.04 84.04 0.5K
11:20 84.04 84.04 84.04 84.04 0.5K
11:21 84.22 84.22 84.22 84.22 0.9K
11:22 84.08 84.08 84.08 84.08 0.9K
11:23 84.29 84.29 84.29 84.29 0.5K
11:24 84.16 84.30 84.15 84.15 2.0K
11:25 84.15 84.15 84.15 84.15 0.2K
11:26 84.25 84.25 84.23 84.23 0.8K
11:27 84.34 84.34 84.34 84.34 0.7K
11:28 84.27 84.27 84.27 84.27 0.4K
11:29 83.92 83.92 83.92 83.92 2.4K
11:33 84.15 84.15 84.15 84.15 1.3K
11:34 84.37 84.37 84.37 84.37 0.4K
11:35 84.25 84.25 84.25 84.25 0.3K
11:36 84.26 84.26 84.26 84.26 1.5K
11:37 84.29 84.29 84.29 84.29 0.8K
11:38 84.42 84.42 84.42 84.42 0.6K
11:41 84.65 84.65 84.65 84.65 1.1K
11:47 84.65 84.74 84.65 84.74 1.9K
11:54 84.15 84.15 84.00 84.00 8.7K
11:55 83.61 83.61 83.61 83.61 0.8K
11:57 83.99 83.99 83.84 83.84 0.3K
11:58 84.06 84.06 84.06 84.06 0.4K
12:00 84.16 84.16 84.16 84.16 1.0K
12:04 84.24 84.25 84.24 84.25 0.8K
12:06 84.16 84.16 84.15 84.15 0.5K
12:07 84.33 84.33 84.33 84.33 0.8K
12:08 84.37 84.37 84.37 84.37 0.2K
12:09 84.36 84.36 84.36 84.36 1.1K
12:10 84.36 84.36 84.36 84.36 1.6K
12:20 84.32 84.32 84.32 84.32 0.6K
12:31 84.39 84.39 84.39 84.39 0.9K
12:32 84.39 84.39 84.39 84.39 1.2K
12:35 84.48 84.55 84.48 84.55 1.9K
12:42 84.64 84.64 84.58 84.64 1.1K
12:47 84.72 84.72 84.67 84.67 3.3K
12:48 84.58 84.58 84.58 84.58 1.8K
12:59 84.56 84.56 84.56 84.56 1.3K
13:01 84.54 84.54 84.54 84.54 0.4K
13:03 84.59 84.59 84.59 84.59 0.6K
13:06 84.47 84.47 84.47 84.47 0.3K
13:08 84.50 84.50 84.46 84.46 0.4K
13:09 84.55 84.55 84.55 84.55 0.7K
13:13 84.35 84.35 84.35 84.35 0.8K
13:20 84.35 84.35 84.35 84.35 0.4K
13:21 84.25 84.25 84.25 84.25 1.7K
13:29 84.45 84.45 84.45 84.45 0.2K
13:30 84.34 84.34 84.34 84.34 1.9K
13:31 84.56 84.56 84.56 84.56 0.7K
13:34 84.46 84.46 84.46 84.46 0.1K
13:35 84.62 84.62 84.62 84.62 0.5K
13:42 84.51 84.51 84.51 84.51 0.3K
13:43 84.53 84.53 84.39 84.39 0.5K
13:47 84.51 84.51 84.51 84.51 0.2K
13:50 84.39 84.86 84.39 84.86 1.5K
13:54 84.94 85.06 84.94 85.06 0.6K
13:55 85.01 85.12 85.01 85.12 1.5K
14:01 84.92 84.94 84.91 84.91 1.4K
14:03 85.11 85.43 85.02 85.43 9.0K
14:04 86.08 86.08 86.08 86.08 3.1K
14:05 86.25 86.25 86.25 86.25 0.5K
14:06 86.57 86.57 86.57 86.57 0.4K
14:08 85.87 85.90 85.87 85.90 1.0K
14:12 85.33 85.56 85.33 85.56 0.9K
14:13 85.81 85.84 85.64 85.84 1.4K
14:18 85.48 85.59 85.48 85.59 1.0K
14:22 85.65 85.65 85.65 85.65 0.5K
14:24 85.22 85.41 85.22 85.41 2.2K
14:28 85.29 85.29 85.29 85.29 1.3K
14:33 85.48 85.48 85.48 85.48 1.1K
14:37 85.24 85.24 85.24 85.24 0.4K
14:40 85.26 85.26 85.26 85.26 0.2K
14:41 85.26 85.26 85.26 85.26 1.2K
14:42 85.38 85.41 85.38 85.41 0.2K
14:43 85.49 85.49 85.49 85.49 2.3K
14:44 85.86 85.86 85.86 85.86 0.6K
14:49 85.98 85.98 85.98 85.98 1.7K
15:03 85.59 85.59 85.59 85.59 0.3K
15:04 85.74 85.74 85.74 85.74 0.4K
15:11 85.47 85.47 85.47 85.47 2.3K
15:15 85.89 85.97 85.89 85.97 0.9K
15:17 86.19 86.21 86.19 86.21 0.5K
15:18 86.33 86.33 86.33 86.33 0.4K
15:22 86.34 86.34 86.34 86.34 0.3K
15:25 86.10 86.10 86.00 86.00 0.9K
15:26 86.00 86.00 86.00 86.00 0.3K
15:27 86.00 86.00 86.00 86.00 0.1K
15:28 85.99 85.99 85.99 85.99 0.5K
15:30 85.99 86.18 85.71 85.71 1.1K
15:32 85.99 85.99 85.99 85.99 0.3K
15:33 86.18 86.18 86.18 86.18 0.3K
15:35 86.12 86.12 86.12 86.12 1.1K
15:37 86.14 86.14 86.14 86.14 0.9K
15:41 85.94 85.94 85.94 85.94 0.2K
15:42 86.04 86.08 86.04 86.08 0.5K
15:43 86.35 86.35 86.34 86.34 2.7K
15:45 86.29 86.29 86.29 86.29 1.3K
15:46 86.36 86.36 86.36 86.36 0.6K
15:48 86.25 86.25 86.11 86.11 0.3K
15:50 86.31 86.31 86.31 86.31 1.8K
15:51 86.33 86.33 86.33 86.33 1.3K
15:52 86.33 86.33 86.33 86.33 0.1K
15:53 86.36 86.36 86.36 86.36 0.8K
15:54 86.42 86.42 86.41 86.41 0.7K
15:55 86.49 86.53 86.49 86.53 2.8K
15:56 86.59 86.70 86.49 86.70 1.9K
15:57 86.75 86.77 86.75 86.76 0.7K
15:58 86.64 86.71 86.59 86.71 3.1K
15:59 86.81 86.81 86.62 86.62 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available