Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.17 86.17 85.72 85.72 1.9K
09:31 86.18 86.18 86.18 86.18 0.7K
09:32 86.54 86.54 86.54 86.54 0.5K
09:33 86.93 87.72 86.93 87.03 4.0K
09:36 87.27 87.27 87.27 87.27 0.3K
09:38 87.98 87.98 87.98 87.98 0.3K
09:39 87.35 87.35 87.35 87.35 1.6K
09:41 86.42 87.17 86.42 87.05 2.0K
09:42 87.19 87.19 87.19 87.19 0.6K
09:45 86.75 86.75 86.75 86.75 0.2K
09:46 87.32 87.51 87.32 87.51 1.8K
09:47 87.64 87.84 87.64 87.84 1.3K
09:48 87.97 87.97 87.73 87.73 0.5K
09:49 87.78 87.78 87.73 87.73 2.6K
09:50 87.38 87.38 87.11 87.14 0.5K
09:51 87.47 87.70 87.37 87.70 3.5K
09:52 87.52 87.52 87.07 87.07 4.2K
09:55 87.35 87.35 87.15 87.15 3.1K
09:57 86.59 87.02 86.56 86.70 2.0K
09:58 86.61 86.61 86.61 86.61 0.6K
09:59 86.50 87.05 86.50 87.05 1.5K
10:02 86.92 87.00 86.92 87.00 0.5K
10:04 86.87 86.87 86.72 86.79 3.4K
10:05 86.49 86.49 86.49 86.49 1.7K
10:06 86.49 86.61 86.49 86.61 0.9K
10:07 86.79 86.79 86.79 86.79 0.7K
10:08 86.44 86.70 86.44 86.70 1.3K
10:09 86.58 86.58 86.58 86.58 0.1K
10:10 86.29 86.53 86.29 86.53 1.1K
10:12 86.15 86.15 86.15 86.15 1.6K
10:13 86.00 86.00 86.00 86.00 0.2K
10:14 86.00 86.00 86.00 86.00 0.3K
10:15 86.31 86.31 86.31 86.31 0.2K
10:16 86.25 86.26 86.03 86.03 1.4K
10:17 86.43 86.43 86.10 86.43 0.9K
10:21 86.01 86.01 85.75 85.75 2.3K
10:23 85.80 85.80 85.63 85.63 0.9K
10:24 85.34 85.34 85.34 85.34 0.2K
10:25 85.29 85.29 85.15 85.15 2.9K
10:26 85.15 85.15 85.15 85.15 0.8K
10:28 85.03 85.03 85.03 85.03 0.4K
10:30 85.20 85.20 85.20 85.20 0.5K
10:31 85.48 85.48 85.48 85.48 2.2K
10:32 85.42 85.42 85.42 85.42 0.9K
10:34 85.34 85.34 85.34 85.34 0.6K
10:37 85.40 85.40 85.40 85.40 0.3K
10:39 84.66 84.66 84.66 84.66 2.9K
10:40 85.15 85.15 85.15 85.15 0.9K
10:46 85.57 85.57 85.50 85.50 2.5K
10:47 85.20 85.33 85.20 85.33 0.8K
10:49 85.32 85.32 85.32 85.32 0.1K
10:50 85.32 85.57 85.32 85.57 1.9K
10:51 85.33 85.36 85.33 85.36 0.6K
10:52 85.11 85.11 85.11 85.11 1.4K
10:53 84.86 84.86 84.86 84.86 0.8K
10:56 84.94 85.06 84.90 84.97 1.9K
10:57 84.97 84.97 84.96 84.96 0.2K
10:58 85.03 85.03 85.03 85.03 1.6K
11:00 84.44 84.44 84.44 84.44 2.4K
11:01 84.38 84.38 84.14 84.14 1.2K
11:02 84.21 84.33 84.21 84.33 3.2K
11:05 84.45 84.45 84.45 84.45 0.2K
11:06 84.41 84.41 84.41 84.41 1.6K
11:08 83.92 83.92 83.92 83.92 0.8K
11:09 84.09 84.09 84.09 84.09 1.6K
11:14 84.51 84.51 84.14 84.14 0.4K
11:15 84.50 84.50 84.46 84.46 0.5K
11:16 84.33 84.33 84.33 84.33 0.3K
11:17 84.16 84.31 84.16 84.31 1.0K
11:18 84.14 84.14 84.14 84.14 0.5K
11:20 84.05 84.05 84.01 84.01 2.2K
11:23 84.18 84.18 84.18 84.18 1.4K
11:28 84.18 84.18 84.18 84.18 0.7K
11:31 84.00 84.00 84.00 84.00 0.7K
11:32 84.13 84.13 83.53 83.53 4.4K
11:35 83.47 83.47 83.47 83.47 0.1K
11:36 83.47 83.47 83.47 83.47 0.7K
11:37 83.47 83.47 83.47 83.47 1.7K
11:39 83.25 83.25 83.25 83.25 1.8K
11:43 83.32 83.33 83.32 83.33 2.2K
11:46 83.20 83.20 83.20 83.20 2.5K
11:52 83.41 83.41 83.41 83.41 0.6K
11:57 83.59 83.67 83.59 83.67 1.7K
12:00 83.81 83.81 83.81 83.81 0.4K
12:01 83.90 83.90 83.89 83.89 2.3K
12:03 83.85 83.86 83.74 83.86 1.2K
12:04 83.74 83.74 83.74 83.74 1.0K
12:06 83.97 83.97 83.86 83.87 3.3K
12:07 83.95 83.95 83.95 83.95 0.2K
12:08 84.13 84.13 84.13 84.13 0.6K
12:09 84.17 84.17 84.17 84.17 0.5K
12:10 84.16 84.16 84.16 84.16 1.5K
12:13 83.96 83.96 83.96 83.96 0.4K
12:14 84.06 84.06 84.06 84.06 0.1K
12:15 83.95 83.95 83.89 83.92 1.0K
12:16 83.82 83.82 83.82 83.82 2.0K
12:17 83.96 83.96 83.96 83.96 0.4K
12:18 84.02 84.02 84.02 84.02 0.8K
12:19 83.88 83.94 83.88 83.94 0.5K
12:20 84.07 84.07 84.07 84.07 1.4K
12:32 84.20 84.20 84.20 84.20 0.4K
12:36 84.36 84.36 84.36 84.36 2.3K
12:46 84.35 84.35 83.99 83.99 8.2K
12:48 83.88 83.88 83.69 83.69 0.5K
12:49 83.75 83.75 83.65 83.65 2.7K
12:50 83.61 83.68 83.61 83.68 0.7K
12:52 83.77 83.77 83.77 83.77 0.9K
12:55 83.70 83.70 83.70 83.70 0.5K
12:56 83.51 83.51 83.51 83.51 1.0K
12:58 83.64 83.64 83.64 83.64 0.8K
13:00 83.52 83.52 83.52 83.52 2.2K
13:04 83.75 83.75 83.75 83.75 0.5K
13:06 83.61 83.61 83.61 83.61 0.5K
13:07 83.56 83.56 83.56 83.56 0.5K
13:08 83.56 83.56 83.56 83.56 0.6K
13:09 83.71 83.71 83.71 83.71 1.8K
13:11 83.59 83.59 83.59 83.59 0.7K
13:12 83.72 83.72 83.66 83.66 2.1K
13:14 83.64 83.70 83.63 83.63 4.1K
13:15 83.70 83.84 83.65 83.84 5.8K
13:16 83.85 83.85 83.85 83.85 0.6K
13:17 83.84 84.04 83.84 84.04 4.7K
13:20 84.18 84.24 84.18 84.24 2.5K
13:21 84.29 84.29 84.29 84.29 0.2K
13:23 84.26 84.26 84.26 84.26 1.6K
13:28 84.26 84.26 84.24 84.24 1.1K
13:29 84.19 84.19 84.19 84.19 6.5K
13:32 84.57 84.57 84.57 84.57 1.9K
13:35 84.43 84.43 84.43 84.43 0.4K
13:37 84.64 84.64 84.64 84.64 1.6K
13:38 84.59 84.59 84.59 84.59 1.0K
13:41 84.72 84.72 84.72 84.72 0.7K
13:44 84.77 84.77 84.77 84.77 1.3K
13:53 84.49 84.49 84.49 84.49 1.6K
14:09 84.62 84.62 84.62 84.62 1.4K
14:10 84.36 84.36 84.36 84.36 0.1K
14:11 84.46 84.51 84.38 84.51 1.0K
14:16 84.53 84.53 84.53 84.53 0.3K
14:18 84.58 84.58 84.58 84.58 2.8K
14:22 84.84 84.84 84.84 84.84 0.8K
14:25 85.03 85.03 85.03 85.03 0.2K
14:26 84.85 84.85 84.85 84.85 0.4K
14:27 84.84 84.84 84.84 84.84 0.3K
14:29 84.82 84.82 84.82 84.82 0.2K
14:31 84.81 84.81 84.81 84.81 0.3K
14:32 84.81 84.91 84.81 84.91 0.7K
14:34 84.80 84.80 84.80 84.80 0.8K
14:35 84.59 84.74 84.59 84.74 0.6K
14:38 84.79 84.79 84.79 84.79 1.2K
14:43 84.79 84.79 84.79 84.79 0.3K
14:45 84.67 84.82 84.67 84.82 0.7K
14:53 84.97 84.97 84.88 84.88 0.8K
14:55 84.91 84.91 84.91 84.91 0.1K
14:57 84.88 84.95 84.88 84.95 2.2K
14:58 84.85 84.85 84.85 84.85 0.8K
14:59 84.61 84.61 84.61 84.61 0.7K
15:01 84.51 84.51 84.51 84.51 0.2K
15:02 84.51 84.51 84.32 84.50 0.5K
15:05 84.35 84.35 84.35 84.35 0.6K
15:11 84.23 84.23 84.23 84.23 0.5K
15:14 84.25 84.25 84.25 84.25 2.3K
15:18 84.52 84.52 84.52 84.52 0.1K
15:19 84.52 84.52 84.52 84.52 0.6K
15:25 84.57 84.57 84.57 84.57 1.4K
15:29 84.58 84.58 84.51 84.58 1.9K
15:33 84.47 84.47 84.47 84.47 0.1K
15:34 84.59 84.59 84.59 84.59 0.6K
15:35 84.57 84.59 84.57 84.59 0.3K
15:36 84.44 84.44 84.44 84.44 0.3K
15:38 84.54 84.54 84.54 84.54 0.2K
15:39 84.54 84.54 84.54 84.54 0.3K
15:40 84.54 84.54 84.54 84.54 0.1K
15:41 84.54 84.54 84.41 84.41 0.7K
15:43 84.54 84.54 84.44 84.44 0.4K
15:44 84.53 84.53 84.53 84.53 0.1K
15:45 84.53 84.53 84.53 84.53 0.2K
15:46 84.53 84.53 84.53 84.53 1.1K
15:47 84.38 84.38 84.38 84.38 0.6K
15:48 84.20 84.20 84.20 84.20 0.6K
15:50 84.62 84.62 84.41 84.41 2.0K
15:51 84.42 84.56 84.42 84.56 1.2K
15:52 84.60 84.60 84.60 84.60 0.7K
15:53 84.50 84.50 84.50 84.50 0.2K
15:54 84.50 84.50 84.50 84.50 1.0K
15:55 84.56 84.56 84.41 84.41 3.8K
15:56 84.35 84.40 84.34 84.35 1.4K
15:57 84.35 84.35 84.00 84.11 4.0K
15:58 84.11 84.34 84.11 84.34 2.3K
15:59 84.36 84.38 84.16 84.16 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available