Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.19 84.19 84.19 84.19 1.9K
09:32 84.51 84.51 84.29 84.30 1.2K
09:33 84.29 84.29 84.24 84.24 1.1K
09:34 84.04 84.29 84.04 84.08 0.5K
09:36 84.12 84.33 84.10 84.33 0.5K
09:37 83.25 83.85 83.25 83.85 3.1K
09:38 84.02 84.02 84.02 84.02 0.6K
09:39 84.02 84.02 84.02 84.02 1.9K
09:40 84.02 84.03 84.02 84.03 1.3K
09:41 83.78 83.78 83.75 83.75 0.7K
09:42 83.70 83.88 83.55 83.87 1.9K
09:43 83.54 83.78 83.54 83.78 2.1K
09:44 83.69 83.97 83.69 83.97 1.1K
09:45 83.74 83.74 83.56 83.56 0.9K
09:46 83.45 83.62 83.45 83.62 2.9K
09:47 83.54 83.54 83.54 83.54 1.1K
09:48 83.75 83.75 83.75 83.75 0.3K
09:49 83.97 83.97 83.97 83.97 0.8K
09:50 83.78 83.78 83.78 83.78 0.6K
09:51 84.09 84.09 83.67 83.93 4.4K
09:52 83.94 84.16 83.94 84.16 1.4K
09:53 84.21 84.29 84.21 84.29 1.6K
09:54 84.08 84.31 84.06 84.11 1.8K
09:55 84.14 84.34 84.14 84.34 0.4K
09:56 84.18 84.49 84.18 84.49 2.4K
09:59 84.23 84.23 84.23 84.23 0.1K
10:00 84.04 84.04 83.70 83.70 3.6K
10:02 84.28 84.37 84.28 84.37 1.8K
10:05 84.53 84.53 84.53 84.53 0.4K
10:09 84.33 84.48 84.16 84.16 3.2K
10:10 84.16 84.16 84.16 84.16 0.8K
10:11 84.19 84.19 84.19 84.19 0.9K
10:12 84.00 84.00 84.00 84.00 0.7K
10:13 84.33 84.33 83.89 84.32 1.4K
10:15 84.05 84.24 84.05 84.24 1.9K
10:17 84.50 84.50 84.23 84.26 0.9K
10:18 84.16 84.16 84.00 84.00 4.6K
10:19 84.00 84.16 84.00 84.16 0.8K
10:21 84.34 84.48 84.30 84.47 2.4K
10:22 84.49 84.49 84.29 84.29 0.8K
10:23 84.85 85.02 84.85 84.96 30.0K
10:24 84.83 84.99 84.83 84.98 2.7K
10:25 85.19 85.19 85.19 85.19 0.1K
10:26 85.27 85.27 85.27 85.27 1.4K
10:27 85.13 85.13 85.13 85.13 0.2K
10:28 85.01 85.21 85.01 85.21 3.7K
10:29 85.21 85.21 85.21 85.21 0.1K
10:30 85.21 85.21 84.93 84.93 0.7K
10:31 84.98 84.98 84.96 84.96 1.1K
10:32 85.16 85.80 85.16 85.80 4.9K
10:33 85.86 86.10 85.86 86.10 2.2K
10:37 86.09 86.09 85.96 85.96 2.5K
10:38 86.08 86.29 86.08 86.12 3.0K
10:39 86.21 86.21 86.21 86.21 0.6K
10:40 86.00 86.00 85.99 85.99 0.9K
10:41 86.00 86.00 85.99 85.98 0.6K
10:42 85.84 85.98 85.84 85.85 14.6K
10:43 85.74 85.74 85.72 85.73 1.8K
10:44 86.03 86.03 85.81 85.81 2.2K
10:45 85.89 85.89 85.89 85.89 0.1K
10:46 85.90 85.90 85.90 85.90 0.2K
10:47 85.80 85.95 85.76 85.95 2.5K
10:48 86.00 86.02 86.00 86.02 0.8K
10:49 86.02 86.02 86.02 86.02 0.1K
10:50 86.03 86.26 86.03 86.16 5.9K
10:52 86.06 86.06 86.06 86.06 0.9K
10:53 86.13 86.20 86.13 86.20 1.5K
10:54 86.17 86.17 86.17 86.17 1.2K
10:58 86.02 86.02 86.02 86.02 0.3K
11:00 86.20 86.20 86.20 86.20 0.6K
11:01 86.27 86.27 86.27 86.27 0.4K
11:02 86.62 86.62 86.45 86.45 5.3K
11:05 86.75 86.75 86.75 86.75 0.2K
11:06 86.80 86.99 86.80 86.99 2.5K
11:07 87.00 87.00 87.00 87.00 1.9K
11:14 86.71 86.74 86.71 86.74 2.5K
11:15 86.73 87.00 86.73 87.00 1.1K
11:16 87.19 87.19 87.19 87.19 1.9K
11:21 87.04 87.24 87.04 87.24 1.9K
11:22 87.24 87.24 87.12 87.24 1.2K
11:23 87.36 87.36 87.36 87.36 0.3K
11:25 87.35 87.35 87.35 87.35 1.5K
11:26 87.39 87.39 87.11 87.25 2.9K
11:27 87.49 87.49 87.49 87.49 0.6K
11:28 87.26 87.26 87.26 87.26 0.7K
11:29 87.26 87.26 87.26 87.26 0.3K
11:30 87.49 87.51 87.49 87.51 2.3K
11:31 87.52 87.52 87.15 87.15 1.6K
11:32 87.24 87.24 87.24 87.24 0.2K
11:33 87.35 87.35 87.35 87.35 1.1K
11:34 87.30 87.31 87.30 87.31 0.8K
11:35 87.32 87.32 87.32 87.32 0.3K
11:37 87.47 87.47 87.47 87.47 1.1K
11:38 87.48 87.49 87.48 87.49 1.0K
11:42 87.55 87.55 87.55 87.55 1.7K
11:43 87.43 87.56 87.39 87.56 7.8K
11:44 87.46 87.46 87.39 87.39 2.1K
11:48 87.39 87.40 87.38 87.38 2.1K
11:49 87.54 87.65 87.43 87.43 2.6K
11:50 87.52 87.52 87.52 87.52 0.5K
11:51 87.43 87.43 87.43 87.43 1.7K
11:52 87.37 87.37 87.37 87.37 2.0K
11:53 87.32 87.32 87.32 87.32 0.3K
11:54 87.44 87.86 87.44 87.86 7.0K
11:55 87.49 87.49 87.49 87.49 1.3K
12:03 87.53 87.53 87.41 87.41 2.5K
12:04 87.54 87.54 87.54 87.54 1.1K
12:05 87.54 87.54 87.49 87.49 5.5K
12:08 87.74 87.74 87.74 87.74 1.1K
12:09 87.76 87.76 87.76 87.76 0.4K
12:10 87.83 87.83 87.78 87.78 0.8K
12:11 87.87 87.97 87.87 87.97 4.8K
12:12 87.90 87.96 87.90 87.96 0.6K
12:13 88.00 88.06 87.96 88.06 5.2K
12:16 88.06 88.47 88.06 88.47 3.1K
12:17 88.32 88.46 88.32 88.39 3.2K
12:19 88.55 88.55 88.40 88.40 0.9K
12:20 88.52 88.52 88.40 88.40 4.3K
12:22 88.34 88.34 88.34 88.34 0.9K
12:28 88.05 88.05 88.05 88.05 1.7K
12:29 87.94 87.94 87.92 87.92 0.6K
12:30 87.81 87.81 87.81 87.81 0.7K
12:33 87.92 88.13 87.92 88.13 1.0K
12:42 87.55 87.57 87.55 87.57 3.8K
12:44 87.60 87.60 87.60 87.60 0.3K
12:45 87.60 87.60 87.60 87.60 0.6K
12:46 87.60 87.60 87.60 87.60 0.2K
12:47 87.60 87.60 87.60 87.60 0.8K
12:48 87.60 87.60 87.60 87.60 0.2K
12:51 87.63 87.63 87.63 87.63 0.5K
12:52 87.58 87.58 87.58 87.58 0.5K
12:53 87.47 87.47 87.47 87.47 1.3K
12:54 87.48 87.48 87.48 87.48 0.1K
12:55 87.47 87.47 87.47 87.47 0.5K
12:57 87.47 87.47 87.47 87.47 0.2K
12:58 87.47 87.47 87.47 87.47 0.4K
13:01 87.48 87.48 87.48 87.48 0.9K
13:04 87.61 87.61 87.50 87.50 0.8K
13:06 87.54 87.54 87.54 87.54 0.3K
13:07 87.54 87.61 87.54 87.54 2.1K
13:09 87.54 87.80 87.54 87.80 6.3K
13:10 88.05 88.05 88.05 88.05 10.4K
13:11 88.02 88.02 88.02 88.02 3.3K
13:12 87.95 87.95 87.95 87.95 0.3K
13:15 87.80 87.80 87.80 87.80 0.6K
13:21 87.83 87.83 87.83 87.83 0.4K
13:25 87.85 87.85 87.85 87.85 0.5K
13:26 87.88 88.08 87.88 88.08 2.4K
13:30 87.99 87.99 87.99 87.99 1.2K
13:36 87.92 87.92 87.92 87.92 0.2K
13:40 87.89 87.89 87.89 87.89 0.8K
13:43 87.67 87.85 87.67 87.85 1.6K
13:46 87.83 87.83 87.83 87.83 0.5K
13:47 87.83 87.83 87.83 87.83 0.1K
13:48 87.83 87.84 87.83 87.84 0.7K
13:49 87.82 87.82 87.82 87.82 0.2K
13:52 87.94 87.94 87.94 87.94 0.3K
13:53 87.94 87.97 87.94 87.97 2.1K
13:56 87.98 87.98 87.98 87.98 0.8K
13:59 87.90 87.90 87.90 87.90 0.2K
14:00 88.00 88.00 88.00 88.00 0.3K
14:01 87.93 87.93 87.93 87.93 0.1K
14:03 87.83 88.20 87.83 88.20 5.2K
14:04 88.29 88.30 88.29 88.30 4.9K
14:06 88.29 88.29 88.29 88.29 0.3K
14:08 88.30 88.30 88.30 88.30 0.3K
14:10 88.33 88.33 88.33 88.33 0.7K
14:12 88.40 88.40 88.40 88.40 0.1K
14:13 88.46 88.53 88.46 88.53 3.5K
14:14 88.62 88.62 88.62 88.62 0.3K
14:15 88.74 88.74 88.64 88.64 0.5K
14:16 88.65 88.70 88.65 88.70 2.6K
14:20 88.53 88.53 88.53 88.53 0.1K
14:21 88.51 88.51 88.51 88.51 1.3K
14:22 88.04 88.06 88.04 88.06 4.5K
14:23 88.13 88.13 88.13 88.13 0.6K
14:26 87.86 87.86 87.86 87.86 0.1K
14:27 87.87 87.87 87.87 87.87 0.2K
14:29 87.85 87.87 87.85 87.87 33.4K
14:30 87.88 87.88 87.88 87.88 0.3K
14:33 87.99 88.02 87.99 88.02 1.0K
14:34 88.18 88.18 88.18 88.18 1.0K
14:35 88.48 88.48 88.48 88.48 1.2K
14:36 88.57 88.57 88.57 88.57 0.5K
14:37 88.36 88.36 88.26 88.36 8.8K
14:39 88.53 88.53 88.53 88.53 0.4K
14:41 88.57 88.77 88.57 88.77 2.6K
14:43 88.79 88.79 88.79 88.79 0.4K
14:46 88.96 88.96 88.96 88.96 3.1K
14:47 89.26 89.26 89.13 89.13 1.7K
14:48 89.40 89.40 89.40 89.40 1.6K
14:49 89.59 89.59 89.48 89.59 0.5K
14:50 89.41 89.55 89.41 89.55 3.1K
14:52 89.76 89.76 89.76 89.76 0.5K
14:53 89.76 89.76 89.76 89.76 0.1K
14:54 89.76 89.77 89.76 89.77 1.3K
14:56 89.65 89.65 89.65 89.65 0.1K
14:57 89.71 89.71 89.71 89.71 1.9K
15:00 89.37 89.37 89.15 89.15 1.1K
15:01 89.28 89.43 89.28 89.43 2.1K
15:03 89.95 89.95 89.90 89.90 6.3K
15:04 89.90 90.00 89.65 89.65 0.9K
15:05 89.86 89.86 89.86 89.86 0.2K
15:06 89.82 89.82 89.82 89.82 0.2K
15:08 89.65 89.65 89.65 89.65 2.3K
15:10 89.41 89.41 89.41 89.41 1.1K
15:15 89.35 89.53 89.35 89.53 1.1K
15:16 89.54 89.54 89.54 89.54 0.3K
15:17 89.64 89.64 89.60 89.60 1.1K
15:18 89.60 89.60 89.60 89.60 0.9K
15:20 89.82 89.86 89.82 89.86 2.0K
15:22 89.92 89.92 89.83 89.83 1.9K
15:23 89.92 89.98 89.89 89.89 0.9K
15:24 90.00 90.00 90.00 90.00 0.4K
15:25 89.90 90.00 89.90 90.00 1.5K
15:26 90.00 90.00 90.00 90.00 0.3K
15:27 90.00 90.00 90.00 90.00 3.4K
15:28 90.17 90.17 90.17 90.17 0.6K
15:29 90.23 90.32 90.18 90.18 0.6K
15:30 90.06 90.06 90.05 90.05 1.3K
15:31 90.05 90.05 90.05 90.05 0.3K
15:32 90.08 90.09 90.08 90.09 0.5K
15:33 90.11 90.11 90.11 90.11 0.4K
15:35 90.30 90.45 90.30 90.45 1.9K
15:36 90.46 90.46 90.46 90.46 0.8K
15:37 90.46 90.47 90.44 90.44 2.4K
15:38 90.44 90.45 90.43 90.43 2.5K
15:39 90.46 90.55 90.46 90.46 1.1K
15:40 90.64 90.64 90.64 90.64 0.2K
15:41 90.63 90.63 90.48 90.48 3.9K
15:42 90.22 90.22 90.22 90.22 1.0K
15:43 90.22 90.22 90.22 90.22 0.6K
15:44 90.22 90.36 90.13 90.22 1.0K
15:45 90.22 90.23 90.22 90.23 1.9K
15:46 90.24 90.25 90.13 90.24 1.3K
15:47 90.25 90.37 90.25 90.37 1.4K
15:48 90.62 90.71 90.62 90.71 2.1K
15:49 90.63 90.76 90.58 90.76 0.8K
15:50 90.78 90.78 90.50 90.50 2.7K
15:51 90.52 90.52 90.44 90.44 1.5K
15:52 90.45 90.65 90.45 90.65 5.2K
15:53 90.50 90.50 90.50 90.50 0.7K
15:54 90.50 90.52 90.50 90.52 3.0K
15:55 90.65 90.65 90.65 90.65 1.1K
15:56 90.65 90.72 90.65 90.69 4.8K
15:57 90.76 90.76 90.64 90.64 3.2K
15:58 90.73 90.73 90.72 90.72 1.8K
15:59 90.72 90.72 90.60 90.67 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available