Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.97 91.17 90.77 91.17 10.0K
09:32 91.13 91.13 91.13 91.13 0.2K
09:33 90.97 90.97 90.01 90.01 2.0K
09:34 90.01 90.01 89.71 89.80 2.8K
09:35 89.96 89.96 89.96 89.96 0.7K
09:36 90.80 90.80 90.80 90.80 1.9K
09:37 90.64 90.69 90.53 90.55 1.1K
09:38 90.74 90.99 90.47 90.99 3.2K
09:39 91.03 91.10 91.03 91.10 1.2K
09:40 90.77 90.77 90.77 90.77 1.0K
09:44 90.20 91.10 90.20 90.78 4.8K
09:46 91.15 91.15 90.67 90.67 3.1K
09:47 90.58 90.58 90.41 90.41 0.5K
09:48 90.42 90.44 89.89 89.89 5.5K
09:49 89.88 89.88 89.88 89.88 0.5K
09:50 89.93 89.93 89.93 89.93 1.2K
09:51 89.93 89.93 89.86 89.86 2.8K
09:54 90.27 90.27 90.27 90.27 1.3K
09:55 90.65 90.70 90.59 90.69 4.2K
09:56 90.93 90.93 90.67 90.67 0.6K
09:57 91.03 91.03 91.03 91.03 0.3K
09:58 91.02 91.02 90.56 90.56 0.5K
10:00 90.98 90.98 90.98 90.98 2.7K
10:01 91.06 91.06 90.84 90.84 2.4K
10:04 91.24 91.45 91.24 91.45 0.8K
10:05 91.45 91.45 91.45 91.45 0.1K
10:07 91.26 91.48 91.20 91.25 1.5K
10:08 91.13 91.13 90.58 90.58 2.8K
10:09 90.58 90.58 90.58 90.58 0.2K
10:10 90.58 90.90 90.51 90.79 8.7K
10:11 90.66 90.85 90.26 90.26 5.3K
10:12 90.26 90.45 90.26 90.45 0.6K
10:13 90.27 90.27 90.27 90.27 0.4K
10:15 90.27 90.36 90.27 90.36 0.2K
10:16 90.27 90.30 90.17 90.30 6.8K
10:17 90.86 90.97 90.86 90.97 3.4K
10:18 90.83 91.30 90.83 91.30 2.1K
10:21 91.33 91.47 91.33 91.47 1.6K
10:22 91.23 91.53 91.23 91.53 0.2K
10:23 91.50 91.50 91.30 91.38 1.4K
10:24 91.30 91.53 91.30 91.30 0.8K
10:25 91.51 91.51 91.14 91.30 1.9K
10:27 91.10 91.10 91.10 91.10 0.2K
10:28 91.21 91.21 90.83 90.83 3.6K
10:29 90.56 90.82 90.56 90.82 1.7K
10:30 90.82 90.82 90.82 90.82 0.5K
10:31 90.82 90.82 90.82 90.82 0.4K
10:32 90.67 90.91 90.67 90.70 2.5K
10:33 90.70 90.70 90.70 90.70 0.3K
10:34 90.43 90.43 90.43 90.43 1.1K
10:35 90.37 90.46 90.10 90.41 0.7K
10:36 90.68 90.90 90.66 90.80 5.1K
10:37 90.64 91.13 90.64 90.91 1.3K
10:38 90.91 90.91 90.91 90.91 0.4K
10:40 91.04 91.04 91.04 91.04 0.2K
10:41 90.99 90.99 90.78 90.89 2.3K
10:42 90.50 90.50 90.50 90.50 0.2K
10:43 90.44 90.44 90.44 90.44 0.6K
10:44 90.61 90.61 90.56 90.56 0.6K
10:45 90.63 90.63 90.63 90.63 0.4K
10:47 90.68 90.68 90.68 90.68 1.6K
10:50 90.95 90.95 90.95 90.95 0.3K
10:51 90.89 90.89 90.89 90.89 1.2K
10:53 90.89 90.89 90.89 90.89 1.3K
10:54 90.38 90.38 90.38 90.38 5.5K
10:55 90.38 90.38 90.38 90.38 0.5K
10:56 90.37 90.37 90.36 90.36 0.2K
10:57 90.35 90.35 90.35 90.35 0.2K
10:58 90.36 90.36 90.34 90.34 0.6K
11:00 90.32 90.57 90.32 90.57 1.1K
11:01 90.62 90.82 90.60 90.82 2.3K
11:02 90.56 90.56 90.56 90.56 1.4K
11:04 90.66 90.66 90.65 90.65 0.9K
11:05 90.85 90.92 90.85 90.92 2.5K
11:10 90.56 90.56 90.56 90.56 2.3K
11:14 90.28 90.28 90.28 90.28 0.2K
11:15 90.58 90.58 90.53 90.53 1.2K
11:16 90.60 90.60 90.60 90.60 1.0K
11:18 90.86 90.86 90.86 90.86 0.2K
11:19 90.88 90.88 90.77 90.77 0.7K
11:20 90.77 90.77 90.77 90.77 0.2K
11:21 90.97 90.97 90.97 90.97 0.3K
11:22 90.87 90.97 90.79 90.97 1.0K
11:23 90.90 90.90 90.90 90.90 0.2K
11:24 90.97 90.97 90.95 90.95 0.3K
11:25 90.77 90.92 90.77 90.92 0.4K
11:26 90.82 90.97 90.59 90.77 1.5K
11:29 90.92 90.99 90.92 90.99 1.9K
11:30 90.77 90.77 90.77 90.77 0.3K
11:31 90.59 90.65 90.59 90.65 2.3K
11:35 90.78 90.78 90.78 90.78 0.6K
11:39 90.86 90.86 90.86 90.86 0.7K
11:42 90.90 90.90 90.89 90.89 0.8K
11:45 90.79 90.79 90.79 90.79 0.2K
11:46 90.67 90.67 90.50 90.50 2.5K
11:49 90.51 90.51 90.45 90.45 0.2K
11:50 90.51 90.51 90.51 90.51 0.2K
11:51 90.44 90.55 90.44 90.55 2.5K
11:52 90.67 90.71 90.67 90.71 3.7K
11:53 90.72 90.72 90.54 90.54 1.5K
11:54 90.60 90.60 90.60 90.60 0.6K
11:56 90.47 90.47 90.47 90.47 0.7K
12:00 90.45 90.45 90.45 90.45 0.1K
12:01 90.45 90.45 90.45 90.45 0.2K
12:03 90.45 90.45 90.45 90.45 1.1K
12:05 90.43 90.43 90.40 90.40 4.6K
12:06 90.40 90.40 90.04 90.04 3.5K
12:08 90.15 90.15 90.15 90.15 0.7K
12:10 90.15 90.15 90.14 90.14 0.4K
12:13 90.13 90.13 90.13 90.13 0.8K
12:14 90.15 90.15 90.15 90.15 0.3K
12:15 90.15 90.20 90.15 90.20 2.0K
12:18 90.28 90.28 90.28 90.28 0.6K
12:19 90.20 90.20 90.20 90.20 9.8K
12:21 90.23 90.23 90.23 90.23 1.0K
12:22 90.01 90.01 90.01 90.01 0.2K
12:23 90.08 90.08 90.00 90.00 4.2K
12:24 90.01 90.05 90.00 90.05 8.1K
12:25 90.01 90.01 89.95 89.95 7.3K
12:26 89.85 89.85 89.85 89.85 1.4K
12:27 89.93 89.93 89.86 89.86 0.9K
12:28 90.02 90.35 90.02 90.35 4.4K
12:29 90.25 90.25 90.02 90.17 5.1K
12:33 89.90 89.90 89.90 89.90 1.0K
12:34 89.49 89.49 89.49 89.49 5.6K
12:35 89.49 89.49 89.49 89.49 0.1K
12:36 89.61 90.00 89.61 90.00 14.0K
12:38 89.79 89.79 89.79 89.79 0.1K
12:39 89.81 89.81 89.81 89.81 0.5K
12:41 89.92 89.95 89.89 89.89 0.6K
12:42 89.89 89.89 89.89 89.89 1.1K
12:43 90.07 90.07 90.07 90.07 0.2K
12:44 90.07 90.07 90.07 90.07 0.2K
12:46 90.07 90.07 90.07 90.07 0.1K
12:47 89.92 89.92 89.92 89.92 0.2K
12:48 90.03 90.03 89.82 89.82 1.0K
12:49 90.02 90.04 90.00 90.00 3.0K
12:50 90.00 90.00 90.00 90.00 0.9K
12:52 90.07 90.07 90.07 90.07 1.2K
12:54 90.01 90.01 90.01 90.01 0.2K
12:55 89.99 89.99 89.99 89.99 0.1K
12:56 90.02 90.02 90.02 90.02 0.1K
12:58 90.11 90.11 90.11 90.11 0.1K
13:00 90.00 90.00 90.00 90.00 0.2K
13:02 90.00 90.00 90.00 90.00 0.4K
13:05 89.86 89.86 89.86 89.86 0.6K
13:07 89.73 89.73 89.73 89.73 0.2K
13:09 89.67 89.67 89.33 89.33 1.4K
13:11 89.49 89.54 89.46 89.46 6.4K
13:12 89.46 89.79 89.46 89.46 0.7K
13:14 89.45 89.66 89.45 89.59 2.0K
13:16 89.54 89.54 89.54 89.54 0.2K
13:17 89.58 89.67 89.58 89.67 0.4K
13:18 89.77 89.77 89.77 89.77 0.8K
13:21 89.59 89.59 89.59 89.59 0.4K
13:26 89.34 89.34 89.34 89.34 0.6K
13:27 89.19 89.19 89.19 89.19 0.7K
13:28 89.18 89.18 89.18 89.18 0.8K
13:32 89.14 89.15 89.03 89.15 1.6K
13:41 89.03 89.03 89.03 89.03 0.3K
13:42 89.16 89.16 89.16 89.16 0.1K
13:43 89.19 89.19 89.19 89.19 0.2K
13:44 89.22 89.39 89.22 89.32 3.0K
13:45 89.32 89.36 89.32 89.36 0.7K
13:51 89.30 89.30 89.30 89.30 0.5K
13:56 89.29 89.29 89.29 89.29 2.0K
14:02 89.01 89.01 89.01 89.01 0.6K
14:03 88.85 89.02 88.85 89.02 1.8K
14:04 89.00 89.00 89.00 89.00 0.4K
14:09 88.93 88.93 88.93 88.93 0.3K
14:10 89.01 89.01 89.01 89.01 1.6K
14:12 89.01 89.01 89.01 89.01 0.7K
14:13 88.76 88.76 88.76 88.76 0.7K
14:16 88.92 89.04 88.92 89.04 5.1K
14:17 89.03 89.04 89.03 89.04 0.4K
14:18 88.87 88.87 88.87 88.87 4.7K
14:19 88.77 88.78 88.77 88.78 0.7K
14:20 88.78 88.78 88.78 88.78 0.5K
14:21 88.75 88.76 88.75 88.76 0.6K
14:22 88.76 88.76 88.76 88.76 2.7K
14:25 88.80 88.80 88.80 88.80 0.5K
14:26 88.73 88.73 88.73 88.73 0.1K
14:27 89.02 89.02 89.02 89.02 1.9K
14:28 88.97 88.97 88.97 88.97 0.5K
14:30 89.02 89.02 89.02 89.02 0.3K
14:31 89.00 89.07 89.00 89.07 0.2K
14:32 89.07 89.07 89.05 89.05 0.3K
14:33 89.07 89.07 89.01 89.01 0.7K
14:35 89.08 89.08 89.08 89.08 0.4K
14:36 89.12 89.24 89.08 89.24 2.8K
14:37 89.24 89.24 89.19 89.19 0.9K
14:38 89.16 89.16 89.16 89.16 0.3K
14:39 89.15 89.15 89.11 89.11 1.2K
14:44 88.85 88.85 88.85 88.85 0.6K
14:45 88.86 88.86 88.85 88.85 0.4K
14:46 89.02 89.02 88.86 88.86 0.6K
14:47 88.99 88.99 88.93 88.93 0.5K
14:48 89.03 89.36 89.03 89.17 1.9K
14:49 89.09 89.13 89.09 89.13 2.0K
14:50 89.12 89.17 89.05 89.17 1.0K
14:51 89.14 89.14 89.14 89.14 0.2K
14:52 89.14 89.19 89.14 89.19 0.8K
14:53 89.19 89.19 89.19 89.19 0.5K
14:55 89.19 89.39 89.19 89.39 1.6K
14:56 89.25 89.25 89.25 89.25 0.1K
14:57 89.27 89.27 89.20 89.20 1.5K
15:02 88.88 88.88 88.88 88.88 0.3K
15:03 88.86 88.86 88.85 88.85 0.6K
15:05 88.87 88.87 88.87 88.87 0.2K
15:06 89.12 89.12 89.12 89.12 0.2K
15:07 89.14 89.14 89.14 89.14 0.6K
15:10 88.85 88.85 88.85 88.85 0.6K
15:12 88.94 88.94 88.94 88.94 0.8K
15:15 88.94 88.94 88.94 88.94 0.3K
15:16 88.95 88.95 88.95 88.95 0.8K
15:18 88.92 88.92 88.91 88.91 1.8K
15:19 89.00 89.00 89.00 89.00 0.3K
15:20 88.95 88.95 88.95 88.95 2.1K
15:21 88.95 88.95 88.95 88.95 0.3K
15:22 88.95 88.95 88.86 88.95 0.8K
15:23 88.99 88.99 88.99 88.99 0.1K
15:24 88.87 88.87 88.87 88.87 0.3K
15:25 88.79 88.79 88.76 88.76 4.5K
15:26 88.77 88.86 88.77 88.86 2.7K
15:27 88.86 88.86 88.86 88.86 0.3K
15:28 88.88 89.04 88.88 89.04 0.7K
15:29 89.04 89.04 89.04 89.04 0.3K
15:30 88.90 88.90 88.90 88.90 0.4K
15:31 89.04 89.09 88.90 88.90 1.2K
15:32 89.04 89.04 89.04 89.04 0.9K
15:35 89.04 89.22 89.04 89.22 3.3K
15:36 89.14 89.14 89.14 89.14 0.5K
15:37 89.23 89.23 89.23 89.23 0.7K
15:41 89.13 89.25 89.13 89.25 1.3K
15:43 89.25 89.25 89.23 89.23 1.6K
15:44 89.27 89.27 89.27 89.27 1.7K
15:45 89.35 89.49 89.35 89.49 0.9K
15:46 89.50 89.50 89.50 89.50 0.5K
15:47 89.53 89.53 89.53 89.53 0.3K
15:48 89.40 89.40 89.40 89.40 0.8K
15:49 89.53 89.53 89.36 89.36 1.1K
15:50 89.36 89.38 89.36 89.38 3.0K
15:51 89.38 89.38 89.30 89.38 2.8K
15:52 89.42 89.42 89.21 89.25 4.1K
15:53 89.46 89.46 89.40 89.40 8.7K
15:54 89.50 89.50 89.50 89.50 0.9K
15:55 89.44 89.44 89.22 89.22 16.2K
15:56 89.24 89.25 89.23 89.25 1.4K
15:57 89.39 89.39 89.24 89.24 2.5K
15:58 89.23 89.34 89.18 89.31 2.8K
15:59 89.23 89.58 89.19 89.58 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available