Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.04 90.04 90.04 90.04 2.1K
09:32 91.09 91.09 90.59 90.59 1.0K
09:33 90.53 90.53 90.29 90.29 8.5K
09:35 90.57 90.59 90.37 90.38 2.7K
09:37 90.09 90.09 89.57 90.02 3.4K
09:38 90.07 90.07 90.02 90.02 0.6K
09:39 90.03 90.20 90.00 90.00 13.1K
09:40 89.93 90.81 89.93 90.81 5.3K
09:41 90.76 91.00 90.76 91.00 1.4K
09:42 91.25 91.25 90.94 90.94 1.3K
09:43 91.15 91.15 91.15 91.15 1.4K
09:44 92.00 92.05 91.60 91.59 7.3K
09:45 91.88 91.88 91.53 91.60 1.4K
09:46 92.03 92.03 91.79 91.79 1.0K
09:47 91.61 91.79 91.53 91.79 1.2K
09:49 91.03 91.03 91.03 91.03 1.0K
09:51 91.39 91.39 91.03 91.03 0.5K
09:52 91.01 91.25 91.01 91.25 0.7K
09:54 91.48 91.79 91.48 91.79 1.3K
09:55 92.08 92.08 92.08 92.08 0.7K
09:56 91.99 91.99 91.99 91.99 1.9K
09:58 91.60 91.90 91.60 91.90 1.8K
10:00 92.00 92.25 92.00 92.25 3.4K
10:02 92.24 92.24 92.12 92.12 1.7K
10:04 92.14 92.14 92.14 92.14 1.0K
10:05 92.21 92.30 92.21 92.30 1.2K
10:06 91.89 91.89 91.67 91.67 1.4K
10:07 91.76 91.76 91.76 91.76 0.6K
10:08 91.45 91.59 91.45 91.59 0.9K
10:10 91.56 91.56 91.56 91.56 1.2K
10:12 91.01 91.01 91.01 91.01 1.4K
10:13 91.01 91.01 91.01 91.01 0.9K
10:14 91.07 91.10 91.07 91.10 0.9K
10:15 91.27 91.27 91.01 91.01 1.6K
10:17 90.87 90.87 90.87 90.87 0.4K
10:18 90.74 90.74 90.74 90.74 0.4K
10:19 90.56 90.56 90.56 90.56 0.3K
10:20 90.57 90.57 90.57 90.57 1.3K
10:23 90.35 90.35 90.35 90.35 0.3K
10:24 90.35 90.35 90.02 90.02 0.8K
10:25 90.03 90.22 90.03 90.22 0.9K
10:26 90.30 90.30 90.30 90.30 0.7K
10:27 90.09 90.16 90.09 90.16 7.2K
10:29 89.86 89.86 89.86 89.86 0.2K
10:31 89.70 89.82 89.70 89.82 2.7K
10:33 89.95 90.18 89.95 90.18 2.1K
10:34 90.13 90.13 90.13 90.13 0.4K
10:35 90.24 90.24 90.17 90.17 1.0K
10:38 91.00 91.00 91.00 91.00 1.4K
10:39 90.92 91.17 90.92 91.17 4.7K
10:41 90.75 90.75 90.75 90.75 0.8K
10:51 90.88 91.12 90.88 91.00 1.9K
10:53 90.99 91.31 90.95 91.31 1.4K
10:54 91.31 91.31 91.31 91.31 0.5K
10:58 91.43 91.43 91.05 91.05 1.7K
10:59 91.10 91.10 91.09 91.09 1.8K
11:00 90.96 90.96 90.80 90.80 0.5K
11:02 90.73 90.73 90.26 90.26 1.0K
11:03 90.26 90.26 90.26 90.26 0.4K
11:04 89.89 90.16 89.89 90.16 0.5K
11:05 90.16 90.16 90.16 90.16 0.5K
11:08 90.26 90.44 90.26 90.44 1.0K
11:10 90.41 90.41 90.41 90.41 0.8K
11:13 90.03 90.03 90.03 90.03 0.9K
11:26 90.48 90.48 90.48 90.48 0.7K
11:31 90.33 90.33 90.33 90.33 0.8K
11:32 90.30 90.30 90.30 90.30 0.1K
11:33 90.25 90.39 90.25 90.39 1.0K
11:34 89.97 89.97 89.97 89.97 2.1K
11:36 90.04 90.04 90.04 90.04 0.7K
11:38 90.13 90.13 90.13 90.13 0.5K
11:39 90.23 90.23 90.23 90.23 1.3K
11:44 90.54 90.54 90.54 90.54 0.4K
11:50 90.64 90.64 90.64 90.64 1.1K
11:51 90.73 90.73 90.73 90.73 0.3K
11:53 90.75 90.87 90.75 90.87 1.1K
11:58 90.87 90.87 90.87 90.87 0.2K
12:01 90.83 90.83 90.83 90.83 0.2K
12:02 90.89 90.89 90.89 90.89 1.5K
12:05 90.97 90.97 90.97 90.97 0.6K
12:10 91.29 91.29 91.29 91.29 1.3K
12:13 91.55 91.72 91.55 91.72 2.1K
12:14 91.87 91.87 91.87 91.87 0.5K
12:16 92.00 92.00 92.00 92.00 0.4K
12:19 91.96 92.19 91.96 92.19 3.2K
12:22 92.11 92.11 92.11 92.11 0.2K
12:23 92.14 92.38 92.14 92.38 2.7K
12:24 92.43 92.50 92.43 92.43 1.8K
12:25 92.24 92.24 92.24 92.24 1.2K
12:26 92.26 92.64 92.26 92.64 4.9K
12:29 92.63 92.63 92.56 92.56 1.4K
12:36 92.05 92.05 92.05 92.05 0.3K
12:40 92.05 92.05 91.91 91.91 0.7K
12:43 91.98 91.98 91.98 91.98 0.8K
12:46 91.91 91.91 91.91 91.91 1.3K
12:49 91.95 91.95 91.95 91.95 1.9K
12:52 92.20 92.20 92.20 92.20 0.9K
12:55 92.01 92.01 91.85 91.85 0.4K
12:56 92.01 92.01 92.01 92.01 0.3K
12:57 91.72 91.72 91.72 91.72 0.3K
12:59 91.94 91.94 91.94 91.94 0.2K
13:00 92.01 92.01 92.01 92.01 0.2K
13:02 91.86 91.86 91.85 91.85 1.7K
13:09 91.92 91.92 91.92 91.92 1.0K
13:12 92.14 92.15 92.14 92.15 1.5K
13:16 92.38 92.38 92.38 92.38 0.5K
13:17 92.28 92.33 92.28 92.33 1.1K
13:22 92.16 92.16 92.14 92.14 2.4K
13:31 92.16 92.16 92.05 92.05 0.4K
13:32 92.05 92.14 92.05 92.14 1.1K
13:36 92.14 92.14 92.14 92.14 0.9K
13:38 92.27 92.27 92.23 92.23 0.7K
13:39 92.19 92.25 92.19 92.25 0.8K
13:41 92.27 92.27 92.13 92.13 1.9K
13:45 92.43 92.43 92.43 92.43 0.2K
13:46 92.55 92.55 92.55 92.55 0.5K
13:50 92.40 92.40 92.40 92.40 0.2K
13:53 92.56 92.56 92.56 92.56 0.4K
13:54 92.58 92.58 92.58 92.58 0.1K
13:55 92.58 92.58 92.58 92.58 0.5K
13:56 92.52 92.52 92.46 92.46 3.5K
13:58 92.47 92.47 92.47 92.47 0.5K
14:01 92.46 92.46 92.46 92.46 0.3K
14:03 92.59 92.59 92.59 92.59 2.7K
14:05 92.70 92.90 92.70 92.90 2.2K
14:06 92.90 92.90 92.85 92.85 1.4K
14:08 92.86 92.86 92.86 92.86 0.3K
14:09 92.95 92.95 92.77 92.77 0.6K
14:10 92.97 93.03 92.97 93.03 2.7K
14:12 92.97 92.97 92.97 92.97 0.7K
14:13 92.86 92.86 92.86 92.86 0.4K
14:14 92.78 92.87 92.78 92.87 0.8K
14:15 92.99 93.00 92.99 93.00 0.9K
14:17 93.14 93.14 93.14 93.14 1.4K
14:18 93.14 93.14 93.03 93.03 5.0K
14:19 92.94 92.94 92.94 92.94 0.6K
14:21 92.98 92.98 92.98 92.98 1.0K
14:24 93.05 93.05 93.05 93.05 0.3K
14:25 93.05 93.05 93.05 93.05 0.9K
14:27 93.04 93.12 93.04 93.12 2.6K
14:28 93.19 93.19 93.19 93.19 1.5K
14:31 93.50 93.50 93.50 93.50 4.7K
14:36 93.47 93.47 93.47 93.47 0.2K
14:37 93.31 93.50 93.31 93.50 5.8K
14:46 93.20 93.20 93.20 93.20 1.2K
14:47 93.10 93.10 93.10 93.10 0.2K
14:49 93.06 93.06 93.06 93.06 0.1K
14:50 93.27 93.31 93.27 93.31 1.3K
14:54 93.40 93.40 93.40 93.40 0.9K
14:56 93.40 93.40 93.40 93.40 0.4K
14:58 93.38 93.38 93.38 93.38 0.3K
14:59 93.50 93.50 93.50 93.50 1.6K
15:01 93.65 93.65 93.65 93.65 0.5K
15:02 93.54 93.54 93.54 93.54 0.1K
15:03 93.51 93.51 93.51 93.51 0.5K
15:04 93.48 93.48 93.48 93.48 1.2K
15:13 93.40 93.40 93.40 93.40 0.2K
15:15 93.54 93.54 93.54 93.54 0.2K
15:16 93.57 93.57 93.57 93.57 0.9K
15:18 93.49 93.49 93.49 93.49 2.5K
15:20 92.98 92.98 92.98 92.98 0.3K
15:25 93.04 93.04 93.04 93.04 0.1K
15:26 93.03 93.04 93.03 93.03 0.9K
15:27 93.04 93.24 93.04 93.24 0.5K
15:28 93.30 93.30 93.30 93.30 2.4K
15:31 93.30 93.30 93.30 93.30 0.1K
15:32 93.30 93.30 93.30 93.30 0.5K
15:35 93.30 93.30 93.30 93.30 0.1K
15:36 93.15 93.20 93.15 93.20 0.7K
15:38 93.19 93.19 93.19 93.19 0.3K
15:40 93.07 93.07 93.07 93.07 0.1K
15:41 93.15 93.15 93.15 93.15 0.2K
15:42 93.30 93.33 93.30 93.33 1.4K
15:46 93.40 93.40 93.40 93.40 0.5K
15:47 93.23 93.23 93.23 93.23 0.4K
15:48 93.11 93.11 93.11 93.11 2.8K
15:49 92.95 92.95 92.95 92.95 1.5K
15:50 93.11 93.13 93.11 93.13 1.9K
15:51 93.12 93.13 93.03 93.13 1.0K
15:52 92.95 92.95 92.95 92.95 1.5K
15:53 92.90 92.90 92.90 92.90 0.3K
15:54 93.07 93.07 93.05 93.05 2.6K
15:56 92.98 92.98 92.98 92.98 0.1K
15:57 93.00 93.00 92.91 92.91 0.6K
15:58 92.94 93.05 92.94 93.05 2.8K
15:59 93.06 93.09 92.95 92.98 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available