Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 96.95 99.00 96.47 99.00 20.6K
09:32 98.69 100.26 98.60 99.81 27.7K
09:33 100.00 100.93 99.81 100.93 4.8K
09:34 100.48 101.65 100.28 101.65 5.8K
09:35 102.04 102.93 101.65 101.93 17.6K
09:36 102.08 103.00 102.08 103.00 4.0K
09:37 103.43 103.50 102.81 102.81 6.2K
09:38 103.10 103.22 102.95 103.22 5.1K
09:39 103.32 104.10 102.93 104.10 5.6K
09:40 104.22 104.22 103.10 103.10 4.4K
09:41 103.08 103.41 102.63 103.41 2.0K
09:42 103.71 103.71 103.35 103.35 10.4K
09:43 103.68 103.68 102.45 103.41 2.3K
09:44 103.44 103.65 102.45 103.45 1.5K
09:45 103.00 104.02 103.00 104.02 8.2K
09:46 103.76 104.24 103.30 103.57 4.7K
09:47 103.83 104.01 103.30 103.79 3.1K
09:48 103.80 104.15 103.58 103.58 2.9K
09:49 103.44 104.95 103.44 104.91 16.9K
09:50 105.14 105.14 104.92 104.97 5.0K
09:51 105.25 105.25 104.69 104.69 12.3K
09:52 104.63 104.96 104.52 104.52 3.7K
09:53 104.92 105.00 104.32 104.86 3.0K
09:54 104.44 104.65 104.23 104.55 1.9K
09:55 104.20 104.88 104.13 104.48 16.3K
09:56 104.88 105.00 104.65 104.83 11.1K
09:57 105.07 105.43 104.98 105.34 12.5K
09:58 104.80 105.60 104.80 105.52 4.7K
09:59 105.49 106.03 105.49 105.56 4.6K
10:00 105.27 105.76 105.27 105.52 2.5K
10:01 106.28 106.72 106.22 106.50 3.4K
10:02 106.54 106.54 106.54 106.54 0.5K
10:03 106.72 106.73 106.67 106.67 2.0K
10:04 106.64 107.07 106.46 106.66 3.1K
10:05 106.67 107.03 106.23 106.23 2.4K
10:06 106.19 106.59 105.90 106.11 2.1K
10:07 106.71 107.03 106.56 106.61 3.1K
10:08 106.62 107.00 106.41 107.00 2.6K
10:09 106.93 107.09 106.87 107.00 4.0K
10:10 107.14 107.24 106.76 107.07 5.9K
10:11 106.63 107.02 106.63 106.77 9.8K
10:12 106.74 106.85 105.77 105.77 2.3K
10:13 106.06 106.06 106.06 106.06 0.7K
10:14 106.31 106.31 106.08 106.08 0.7K
10:15 106.29 106.85 106.29 106.85 3.2K
10:16 106.53 107.43 106.53 107.43 9.6K
10:17 107.54 107.79 107.54 107.79 3.8K
10:18 107.56 107.56 107.56 107.56 1.3K
10:19 107.46 107.75 107.46 107.57 1.5K
10:20 107.56 107.56 107.29 107.32 1.6K
10:21 107.60 107.60 107.35 107.37 2.5K
10:22 106.74 106.94 106.71 106.94 1.2K
10:23 106.93 106.93 106.66 106.66 1.2K
10:24 106.83 106.83 106.14 106.15 7.3K
10:25 105.71 106.36 105.71 106.19 2.8K
10:26 106.04 106.04 105.83 105.83 1.4K
10:27 105.54 105.84 105.54 105.84 3.5K
10:28 105.96 105.96 105.27 105.27 2.9K
10:29 105.07 105.07 104.71 104.76 2.4K
10:30 105.43 105.43 104.18 104.18 8.0K
10:31 104.22 105.09 104.22 104.72 19.7K
10:32 104.72 105.03 104.72 105.03 3.3K
10:33 104.73 104.73 104.73 104.73 0.4K
10:34 104.49 104.56 104.09 104.56 4.5K
10:35 104.09 104.09 104.09 104.09 0.5K
10:36 105.04 105.06 104.47 104.48 0.8K
10:37 104.51 104.51 103.92 103.98 2.9K
10:38 104.38 104.43 104.38 104.43 2.2K
10:39 104.01 104.51 104.01 104.51 2.9K
10:40 104.46 104.54 104.11 104.50 8.0K
10:41 104.50 104.93 104.34 104.34 4.2K
10:42 104.34 104.34 104.34 104.34 0.4K
10:43 104.71 104.71 103.86 104.06 5.4K
10:44 103.81 103.85 103.70 103.70 1.2K
10:45 103.70 103.70 103.34 103.49 4.0K
10:46 103.66 104.15 103.66 103.76 17.7K
10:48 104.15 104.45 104.15 104.38 1.9K
10:50 104.46 104.70 104.34 104.70 1.4K
10:51 104.17 104.77 104.17 104.66 1.8K
10:52 104.42 105.27 104.42 105.27 1.8K
10:53 105.02 105.02 104.69 104.69 4.0K
10:55 104.72 104.99 104.72 104.99 1.6K
10:56 104.71 104.76 104.71 104.76 5.8K
10:57 104.41 104.58 104.28 104.28 2.6K
10:59 104.19 104.22 104.19 104.22 0.9K
11:00 104.05 104.70 104.05 104.70 3.4K
11:01 104.68 104.93 104.68 104.93 0.8K
11:02 104.38 104.69 104.38 104.69 1.2K
11:03 105.02 105.35 105.02 105.35 2.2K
11:04 105.08 105.08 105.08 105.08 2.8K
11:05 105.13 105.13 104.51 104.51 3.1K
11:06 105.01 105.01 105.01 105.01 0.3K
11:07 104.70 104.70 104.70 104.70 1.7K
11:09 104.47 104.69 104.46 104.46 3.1K
11:10 104.47 104.62 104.47 104.62 1.1K
11:11 104.41 104.41 104.39 104.39 2.2K
11:12 104.67 104.86 104.41 104.41 1.2K
11:13 104.32 104.32 103.68 103.81 6.4K
11:14 103.82 103.82 103.82 103.82 0.5K
11:15 104.00 104.00 103.93 103.93 1.5K
11:16 103.86 104.00 103.86 103.94 1.4K
11:17 104.00 104.18 103.96 104.00 14.0K
11:18 103.97 104.81 103.97 104.81 2.4K
11:19 104.71 104.92 104.41 104.41 3.2K
11:21 104.62 104.77 104.62 104.77 1.2K
11:22 104.69 104.78 104.69 104.78 1.6K
11:23 104.83 104.83 104.77 104.77 0.4K
11:24 104.83 104.83 104.64 104.64 1.2K
11:25 104.43 104.52 104.43 104.52 1.7K
11:26 104.57 104.76 104.36 104.76 10.4K
11:27 104.71 104.77 104.59 104.59 1.2K
11:28 104.56 104.56 103.93 104.00 20.7K
11:29 104.05 104.05 103.86 103.86 3.1K
11:30 103.50 103.50 103.50 103.50 0.8K
11:31 103.40 104.07 103.40 104.07 1.3K
11:32 103.90 104.22 103.90 104.22 2.9K
11:33 103.98 103.98 103.61 103.61 1.9K
11:35 103.67 103.86 103.67 103.86 0.7K
11:36 103.60 103.60 103.60 103.60 0.5K
11:37 103.46 103.81 103.46 103.81 0.9K
11:38 103.91 104.17 103.91 104.17 2.3K
11:39 104.29 104.29 104.26 104.26 0.6K
11:40 104.28 104.28 104.05 104.28 2.5K
11:41 104.08 104.08 104.08 104.08 0.7K
11:42 104.02 104.02 104.00 104.00 1.4K
11:43 104.21 104.24 104.21 104.24 0.6K
11:44 104.06 104.21 104.06 104.15 1.7K
11:45 104.36 104.39 104.36 104.39 1.9K
11:46 104.79 105.00 104.79 105.00 1.7K
11:47 104.89 105.00 104.83 104.97 2.9K
11:48 104.87 104.87 104.83 104.83 0.6K
11:49 104.88 104.88 104.88 104.88 0.7K
11:50 104.87 105.32 104.87 105.32 3.5K
11:51 105.30 105.32 105.27 105.27 2.1K
11:52 105.34 105.49 105.34 105.49 0.8K
11:53 105.54 105.54 105.48 105.48 1.1K
11:54 105.34 105.51 105.34 105.51 0.9K
11:55 105.48 105.48 105.10 105.10 4.8K
11:57 105.20 105.20 105.20 105.20 0.7K
11:59 105.52 105.52 105.36 105.36 3.1K
12:00 105.32 105.45 105.32 105.45 1.3K
12:01 105.81 105.81 105.81 105.81 2.5K
12:02 106.00 106.00 105.97 105.97 3.5K
12:04 105.95 105.95 105.90 105.90 2.4K
12:05 105.95 105.95 105.93 105.93 9.4K
12:06 105.97 105.97 105.88 105.88 0.7K
12:07 105.97 106.26 105.88 106.26 2.2K
12:08 106.23 106.23 106.22 106.22 0.6K
12:09 106.11 106.39 106.11 106.39 2.8K
12:10 106.59 106.59 106.59 106.59 1.7K
12:11 106.51 106.51 106.44 106.50 1.4K
12:12 106.48 106.48 106.48 106.48 0.4K
12:13 106.68 106.68 106.55 106.55 1.0K
12:14 106.87 106.87 106.87 106.87 0.2K
12:15 106.69 106.80 106.67 106.79 3.3K
12:16 106.80 106.80 106.80 106.80 1.5K
12:17 107.06 107.12 107.06 107.12 0.4K
12:18 107.04 107.04 106.85 106.85 1.9K
12:19 106.80 106.80 106.73 106.79 1.4K
12:20 106.60 106.60 106.60 106.60 0.7K
12:21 106.52 106.52 106.52 106.52 1.0K
12:22 106.63 106.63 106.26 106.26 4.5K
12:23 106.44 106.44 106.30 106.30 2.0K
12:24 106.33 106.33 106.29 106.29 1.6K
12:25 106.22 106.39 106.22 106.39 1.3K
12:26 106.22 106.22 105.60 105.94 1.7K
12:27 105.98 106.21 105.93 105.94 1.2K
12:28 106.07 106.07 105.89 105.89 3.9K
12:29 105.94 105.94 105.74 105.74 2.2K
12:30 105.50 105.75 105.50 105.72 2.5K
12:31 105.53 105.56 105.53 105.56 1.2K
12:32 105.56 105.57 105.53 105.53 1.7K
12:33 105.68 105.68 105.57 105.57 0.4K
12:34 105.50 105.50 105.50 105.50 1.3K
12:35 105.36 105.36 105.19 105.19 2.5K
12:36 105.06 105.38 105.06 105.19 1.9K
12:39 105.40 105.40 105.40 105.40 0.3K
12:40 105.59 105.59 105.59 105.59 0.6K
12:41 105.60 105.60 105.60 105.60 0.5K
12:42 105.56 105.59 105.41 105.41 1.1K
12:43 105.48 105.59 105.48 105.59 0.8K
12:44 105.69 105.69 105.57 105.57 2.6K
12:45 105.77 105.77 105.69 105.75 3.4K
12:46 105.86 105.86 105.86 105.86 0.8K
12:47 105.87 105.87 105.87 105.87 0.3K
12:48 105.88 105.88 105.88 105.88 0.6K
12:49 105.91 105.99 105.91 105.98 1.6K
12:50 105.84 105.92 105.82 105.82 2.0K
12:51 105.83 105.83 105.83 105.83 1.4K
12:52 105.83 105.83 105.76 105.76 1.9K
12:53 105.67 105.67 105.67 105.67 1.3K
12:55 105.68 105.68 105.68 105.68 0.8K
12:56 105.68 105.68 105.68 105.68 1.6K
12:58 105.42 105.42 105.42 105.42 0.8K
12:59 105.50 105.50 105.50 105.50 0.6K
13:00 105.81 105.81 105.81 105.81 0.2K
13:02 105.77 105.77 105.77 105.77 0.5K
13:03 105.87 105.87 105.87 105.87 0.6K
13:04 105.80 105.80 105.80 105.80 0.8K
13:05 105.78 105.78 105.78 105.78 0.1K
13:06 105.75 105.75 105.75 105.75 1.4K
13:08 105.61 105.61 105.61 105.61 1.7K
13:10 105.72 105.72 105.72 105.72 0.7K
13:11 105.60 105.72 105.60 105.72 2.6K
13:12 105.65 105.65 105.65 105.65 0.4K
13:13 105.81 105.81 105.81 105.81 1.6K
13:15 105.79 105.79 105.79 105.79 0.4K
13:16 105.71 105.71 105.71 105.71 0.7K
13:17 105.71 105.71 105.71 105.71 0.6K
13:18 105.71 105.71 105.60 105.60 1.4K
13:19 105.61 105.61 105.61 105.61 0.4K
13:20 105.33 105.33 105.33 105.33 1.4K
13:21 105.36 105.36 105.36 105.36 1.0K
13:23 105.68 105.68 105.62 105.62 2.7K
13:24 105.62 105.79 105.62 105.79 0.8K
13:26 105.66 105.66 105.66 105.66 0.3K
13:27 105.62 105.62 105.45 105.45 2.0K
13:28 105.45 105.51 105.45 105.51 1.6K
13:30 105.82 105.82 105.72 105.72 1.2K
13:31 105.86 105.86 105.59 105.66 1.0K
13:32 105.58 105.58 105.43 105.43 3.9K
13:34 105.56 105.56 105.56 105.56 0.9K
13:35 105.24 105.24 105.09 105.14 1.5K
13:36 104.80 105.03 104.80 105.03 8.4K
13:39 105.24 105.24 105.24 105.24 1.3K
13:41 105.31 105.31 104.84 104.84 2.3K
13:42 104.84 104.87 104.68 104.68 1.9K
13:43 104.91 104.91 104.68 104.68 0.7K
13:45 104.94 104.94 104.83 104.83 0.7K
13:47 104.88 105.12 104.88 105.12 0.7K
13:48 105.12 105.33 105.12 105.33 2.9K
13:49 105.24 105.40 105.24 105.40 0.7K
13:50 105.40 105.40 105.40 105.40 0.7K
13:51 105.40 105.40 105.27 105.27 0.9K
13:52 105.25 105.25 105.10 105.10 0.5K
13:53 105.13 105.13 105.13 105.13 1.2K
13:54 105.17 105.25 105.17 105.25 2.3K
13:55 105.17 105.17 105.11 105.17 1.5K
13:56 105.19 105.19 105.00 105.00 2.0K
13:57 105.00 105.00 105.00 105.00 0.5K
13:58 105.38 105.61 105.38 105.61 2.8K
14:00 105.68 105.68 105.68 105.68 0.4K
14:01 105.72 105.72 105.60 105.60 0.9K
14:02 105.65 106.05 105.65 106.05 3.4K
14:03 105.84 105.84 105.79 105.84 2.0K
14:04 105.84 105.84 105.84 105.84 1.5K
14:07 106.20 106.20 106.20 106.20 1.2K
14:10 106.17 106.17 106.17 106.17 0.5K
14:12 105.96 105.96 105.96 105.96 0.4K
14:13 106.05 106.13 105.97 105.97 2.0K
14:14 106.04 106.04 105.87 105.87 0.5K
14:15 105.89 105.89 105.89 105.89 1.5K
14:18 106.01 106.01 105.84 105.84 0.4K
14:19 106.03 106.03 106.03 106.03 1.7K
14:20 106.39 106.39 106.14 106.19 3.7K
14:22 106.07 106.07 106.07 106.07 0.4K
14:23 105.96 105.96 105.96 105.96 0.3K
14:24 106.01 106.01 105.96 105.96 1.0K
14:25 105.94 105.96 105.94 105.96 0.4K
14:26 105.96 105.96 105.96 105.96 1.8K
14:28 105.94 105.94 105.86 105.86 0.3K
14:29 106.03 106.03 105.99 105.99 1.9K
14:30 106.11 106.11 106.11 106.11 0.6K
14:31 106.10 106.10 106.10 106.10 0.8K
14:32 105.94 105.95 105.94 105.95 0.8K
14:33 105.77 105.77 105.70 105.70 5.5K
14:34 105.80 105.88 105.80 105.88 1.9K
14:35 106.36 106.36 106.36 106.36 0.2K
14:36 106.37 106.50 106.37 106.50 1.0K
14:37 106.50 106.50 106.50 106.50 0.4K
14:38 106.50 106.50 106.47 106.50 1.6K
14:39 106.42 106.49 106.36 106.49 0.9K
14:41 106.48 106.78 106.48 106.78 3.8K
14:42 106.97 107.00 106.59 106.59 1.9K
14:43 107.01 107.15 106.85 107.15 1.6K
14:44 107.16 107.20 106.97 107.11 2.9K
14:45 107.43 107.46 107.27 107.27 2.7K
14:46 107.33 107.33 107.33 107.33 0.2K
14:47 107.29 107.40 107.29 107.40 1.8K
14:49 107.46 107.46 107.16 107.16 6.6K
14:50 107.32 107.32 107.05 107.05 1.4K
14:51 107.06 107.06 107.06 107.06 0.7K
14:52 106.93 107.19 106.93 107.12 2.1K
14:54 107.24 107.24 107.24 107.24 1.2K
14:55 107.26 107.26 107.26 107.26 1.6K
14:56 107.27 107.27 107.27 107.27 2.2K
14:57 107.49 107.49 107.35 107.35 1.3K
14:58 107.31 107.40 107.31 107.34 1.6K
14:59 107.33 107.35 107.12 107.12 1.3K
15:00 106.98 107.27 106.98 107.14 1.4K
15:01 107.15 107.15 107.15 107.15 0.5K
15:02 107.17 107.17 106.89 106.89 1.2K
15:03 106.80 106.80 106.80 106.80 0.4K
15:04 106.73 106.73 106.73 106.73 0.8K
15:05 106.97 106.97 106.83 106.83 0.6K
15:06 106.82 106.82 106.82 106.82 0.5K
15:07 106.97 106.97 106.96 106.96 3.6K
15:08 106.94 107.02 106.94 107.02 1.3K
15:09 107.07 107.23 107.07 107.23 2.3K
15:10 107.22 107.22 107.22 107.22 2.5K
15:13 106.90 106.90 106.90 106.90 3.8K
15:14 106.99 107.00 106.99 107.00 1.6K
15:15 107.08 107.08 107.08 107.08 0.7K
15:17 107.15 107.31 107.08 107.31 2.6K
15:19 107.42 107.49 107.42 107.49 0.4K
15:20 107.33 107.33 107.33 107.33 0.7K
15:21 107.37 107.48 107.37 107.48 0.8K
15:22 107.31 107.39 107.31 107.39 4.8K
15:23 107.44 107.79 107.44 107.79 2.4K
15:25 107.57 107.66 107.57 107.66 0.5K
15:26 107.66 107.75 107.66 107.67 1.8K
15:27 107.73 107.73 107.73 107.73 0.6K
15:28 107.75 107.85 107.75 107.85 1.5K
15:29 107.84 107.97 107.84 107.91 2.1K
15:30 107.90 107.90 107.90 107.90 1.0K
15:31 107.73 107.73 107.33 107.33 3.2K
15:32 107.30 107.30 107.30 107.30 0.8K
15:34 107.24 107.24 106.97 106.97 1.9K
15:35 107.11 107.11 107.11 107.11 0.2K
15:36 107.00 107.00 106.86 106.86 0.7K
15:37 106.85 106.85 106.50 106.50 4.4K
15:38 106.50 106.50 106.13 106.13 1.9K
15:39 106.13 106.13 105.83 105.83 1.2K
15:40 105.96 105.96 105.92 105.92 6.7K
15:41 105.92 106.02 105.91 105.91 1.5K
15:42 105.91 105.91 105.75 105.75 3.0K
15:43 105.65 105.73 105.65 105.73 4.5K
15:44 105.70 105.70 105.57 105.57 1.4K
15:45 105.70 105.76 105.70 105.76 3.0K
15:46 105.76 105.76 105.76 105.76 1.2K
15:47 105.77 105.77 105.73 105.73 2.1K
15:48 105.78 105.84 105.78 105.84 1.7K
15:50 106.09 106.46 106.09 106.46 11.7K
15:51 106.33 106.33 106.29 106.29 2.5K
15:52 106.29 106.29 106.29 106.29 2.1K
15:53 106.33 106.33 106.33 106.33 1.2K
15:54 106.42 106.44 106.35 106.35 1.6K
15:55 106.35 106.64 106.35 106.62 7.1K
15:56 106.52 106.52 106.49 106.49 4.4K
15:57 106.50 106.55 106.50 106.53 8.1K
15:58 106.69 106.73 106.66 106.73 3.5K
15:59 106.73 106.83 106.73 106.83 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available