Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.72 107.93 106.72 107.93 11.2K
09:32 107.74 107.74 107.43 107.43 1.9K
09:33 108.14 108.14 106.24 106.24 1.4K
09:34 106.09 106.09 105.55 105.55 2.4K
09:35 105.75 105.75 105.60 105.65 2.9K
09:36 105.74 105.99 105.51 105.83 4.0K
09:37 105.92 105.92 105.48 105.48 0.6K
09:38 106.10 106.18 106.10 106.18 12.0K
09:39 105.69 105.69 105.60 105.60 3.3K
09:41 106.37 106.37 106.37 106.37 1.6K
09:43 107.35 107.38 107.35 107.35 1.6K
09:44 106.97 106.97 106.97 106.97 0.3K
09:45 106.97 107.18 106.97 107.18 0.9K
09:46 106.99 106.99 106.99 106.99 0.6K
09:47 106.53 107.21 106.53 107.11 2.1K
09:48 106.98 106.98 106.98 106.98 0.6K
09:50 107.20 107.21 106.95 107.17 3.2K
09:51 107.13 107.13 106.91 107.13 5.0K
09:54 107.70 107.70 107.15 107.50 2.2K
09:55 107.42 107.42 106.94 106.97 10.1K
09:56 107.03 107.03 106.92 106.92 4.8K
09:57 107.65 107.65 106.93 107.39 2.3K
09:58 107.69 108.58 107.69 108.58 11.7K
09:59 108.81 108.81 108.71 108.71 1.3K
10:00 108.18 108.18 107.40 107.40 1.8K
10:01 107.89 108.22 107.40 107.94 1.0K
10:02 108.10 108.10 107.51 107.54 4.3K
10:03 107.40 107.52 107.40 107.52 0.4K
10:04 107.49 107.49 106.62 106.62 5.6K
10:05 106.00 106.51 106.00 106.51 3.1K
10:06 107.05 107.69 107.05 107.60 1.9K
10:07 107.40 107.40 107.40 107.40 1.1K
10:08 107.28 107.28 107.19 107.20 3.7K
10:09 107.20 107.50 107.20 107.50 2.0K
10:10 107.56 107.56 107.56 107.56 2.0K
10:11 107.50 107.95 107.50 107.95 5.3K
10:12 107.56 107.95 107.17 107.53 2.0K
10:13 107.36 107.88 107.36 107.88 1.0K
10:14 107.24 107.24 106.37 106.37 7.7K
10:15 106.50 106.52 106.30 106.42 8.1K
10:16 106.64 106.64 106.38 106.38 1.7K
10:17 106.09 106.09 106.09 106.09 0.5K
10:18 106.08 106.08 106.00 106.00 0.9K
10:19 105.73 105.73 105.73 105.73 1.6K
10:20 105.20 105.67 105.20 105.67 5.6K
10:22 105.35 105.53 105.35 105.53 1.4K
10:23 105.39 105.53 105.18 105.53 3.7K
10:24 105.53 105.53 105.53 105.53 2.0K
10:25 105.88 106.18 105.88 106.18 1.8K
10:26 106.50 106.63 106.50 106.63 6.0K
10:27 106.97 106.97 106.97 106.97 0.1K
10:28 106.92 107.21 106.91 107.21 1.0K
10:29 107.46 107.46 107.26 107.26 1.5K
10:30 107.17 107.17 107.17 107.17 0.7K
10:31 107.00 107.00 106.97 106.97 1.1K
10:32 107.05 107.05 106.83 106.83 0.4K
10:33 106.95 107.02 106.81 107.02 2.2K
10:34 107.13 107.13 107.13 107.13 1.6K
10:35 106.92 106.92 106.92 106.92 0.3K
10:37 107.20 107.41 107.12 107.41 10.0K
10:38 107.40 107.71 107.40 107.71 2.3K
10:40 107.96 107.96 107.72 107.88 2.8K
10:41 107.88 107.88 107.35 107.35 0.7K
10:42 107.65 107.65 107.65 107.65 0.5K
10:43 107.56 107.65 107.56 107.65 1.7K
10:45 107.97 107.97 107.72 107.72 3.1K
10:46 107.62 107.62 107.13 107.16 1.9K
10:47 107.00 107.00 106.92 106.92 1.9K
10:49 106.79 106.79 106.79 106.79 1.1K
10:50 106.82 106.82 106.82 106.82 1.2K
10:51 106.44 106.44 106.44 106.44 0.7K
10:52 106.10 106.10 106.10 106.10 0.6K
10:53 106.20 106.28 106.17 106.28 2.3K
10:54 106.34 106.34 106.28 106.28 0.4K
10:55 106.27 106.27 106.27 106.27 0.1K
10:56 106.45 106.45 106.45 106.45 2.1K
10:58 106.36 106.36 106.36 106.36 1.2K
10:59 106.42 106.42 106.26 106.26 1.3K
11:00 106.46 106.46 106.46 106.46 0.6K
11:01 106.40 106.40 106.23 106.23 5.1K
11:02 106.35 106.35 105.87 106.14 1.5K
11:03 105.68 105.68 105.65 105.65 1.6K
11:05 105.52 105.52 105.52 105.52 0.1K
11:06 105.42 105.42 105.42 105.42 1.7K
11:08 105.50 105.50 105.26 105.26 1.5K
11:10 105.05 105.44 105.05 105.20 1.0K
11:11 105.16 105.16 105.16 105.16 0.9K
11:12 104.78 104.78 104.78 104.78 2.0K
11:13 105.01 105.01 104.88 104.88 1.5K
11:14 105.19 105.26 105.07 105.07 2.5K
11:15 105.26 105.44 105.26 105.39 6.9K
11:16 105.20 105.20 104.85 104.85 2.0K
11:17 104.61 104.61 104.00 104.00 3.5K
11:18 104.45 104.45 104.45 104.45 1.4K
11:19 104.44 104.44 104.44 104.44 0.3K
11:20 104.63 104.85 104.63 104.85 1.2K
11:21 104.80 104.80 104.80 104.80 0.6K
11:22 104.66 104.66 104.54 104.54 1.2K
11:23 104.55 104.55 104.55 104.55 0.4K
11:24 104.74 104.91 104.71 104.91 1.7K
11:25 104.92 104.92 104.92 104.92 0.6K
11:27 105.08 105.37 105.08 105.37 3.1K
11:30 105.42 105.42 105.10 105.36 2.8K
11:31 105.61 105.61 105.61 105.61 3.6K
11:34 105.77 105.77 105.77 105.77 0.6K
11:35 105.79 105.79 105.79 105.79 0.4K
11:37 105.96 105.96 105.96 105.96 0.5K
11:38 105.97 106.04 105.97 106.00 4.4K
11:40 105.79 105.79 105.79 105.79 0.3K
11:41 105.79 105.79 105.63 105.76 0.6K
11:42 105.35 105.49 105.10 105.10 3.3K
11:43 105.15 105.62 105.15 105.62 4.0K
11:44 105.65 105.94 105.65 105.94 1.7K
11:45 106.19 106.19 106.11 106.11 2.0K
11:47 105.70 105.70 105.70 105.70 1.5K
11:49 106.11 106.11 106.11 106.11 0.7K
11:51 106.14 106.14 106.14 106.14 0.9K
11:53 106.03 106.03 105.71 105.71 2.5K
11:54 105.71 105.71 105.71 105.71 0.3K
11:55 105.71 105.71 105.71 105.71 0.2K
11:56 105.53 105.53 105.53 105.53 1.4K
11:57 105.62 105.84 105.62 105.84 1.5K
11:58 105.75 105.99 105.75 105.99 1.2K
12:00 106.14 106.14 106.14 106.14 0.5K
12:01 106.14 106.14 106.14 106.14 1.6K
12:02 106.44 106.82 106.44 106.82 1.5K
12:03 106.68 106.68 106.68 106.68 1.7K
12:04 106.81 106.81 106.81 106.81 0.4K
12:05 107.01 107.01 107.01 107.01 0.1K
12:06 107.00 107.00 107.00 107.00 1.2K
12:07 106.86 106.86 106.86 106.86 0.4K
12:08 106.78 106.78 106.78 106.78 0.8K
12:10 106.94 106.94 106.94 106.94 0.6K
12:11 106.94 106.94 106.94 106.94 3.1K
12:14 106.63 106.63 106.63 106.63 0.3K
12:15 106.92 106.92 106.92 106.92 1.3K
12:16 107.14 107.14 107.14 107.14 1.6K
12:17 107.04 107.04 107.04 107.04 3.1K
12:21 107.55 107.63 107.55 107.63 2.7K
12:22 107.33 107.33 107.13 107.13 1.1K
12:23 107.08 107.08 106.78 106.78 4.2K
12:24 106.40 106.40 106.40 106.40 1.0K
12:25 106.08 106.08 106.08 106.08 0.9K
12:27 106.30 106.30 106.30 106.30 0.3K
12:28 106.13 106.29 106.13 106.29 2.4K
12:29 106.48 106.48 106.48 106.48 0.6K
12:31 106.45 106.45 106.45 106.45 0.1K
12:32 106.20 106.26 106.20 106.26 1.9K
12:36 106.24 106.24 106.24 106.24 0.7K
12:37 106.23 106.23 106.23 106.23 1.1K
12:40 106.20 106.20 105.95 105.95 3.7K
12:41 105.94 105.94 105.94 105.94 0.4K
12:42 106.16 106.16 106.16 106.16 1.2K
12:44 106.30 106.35 106.30 106.35 2.0K
12:45 106.30 106.30 106.30 106.30 2.4K
12:48 106.58 106.58 106.30 106.30 0.8K
12:49 106.45 106.45 106.39 106.43 1.1K
12:50 106.39 106.39 106.39 106.39 2.5K
12:52 106.24 106.24 106.24 106.24 0.4K
12:53 106.14 106.14 106.14 106.14 0.7K
12:54 106.21 106.21 106.21 106.21 0.2K
12:55 106.61 106.61 106.61 106.61 3.9K
12:59 106.81 106.81 106.81 106.81 1.2K
13:03 106.75 106.75 106.75 106.75 2.1K
13:07 107.08 107.08 107.08 107.08 0.4K
13:09 106.98 106.98 106.98 106.98 0.1K
13:10 106.82 107.02 106.82 107.02 2.8K
13:11 106.83 106.83 106.26 106.26 5.7K
13:14 107.08 107.08 107.08 107.08 1.5K
13:15 106.90 106.90 106.90 106.90 0.1K
13:16 107.11 107.11 107.11 107.11 0.6K
13:17 107.13 107.13 107.13 107.13 0.3K
13:19 106.94 106.94 106.76 106.80 1.2K
13:20 106.74 106.74 106.55 106.55 0.5K
13:21 106.75 106.75 106.75 106.75 0.1K
13:22 106.75 106.83 106.75 106.83 0.8K
13:25 106.85 106.85 106.85 106.85 0.6K
13:26 106.91 106.91 106.91 106.91 1.1K
13:27 106.78 106.83 106.78 106.83 0.9K
13:29 106.65 106.65 106.65 106.65 0.1K
13:30 106.70 106.70 106.70 106.70 0.3K
13:33 106.63 106.82 106.63 106.78 0.6K
13:34 106.82 106.82 106.81 106.81 0.8K
13:35 106.70 106.70 106.70 106.70 0.6K
13:36 106.74 106.83 106.74 106.82 1.0K
13:37 106.83 107.30 106.83 107.30 3.9K
13:39 106.87 106.87 106.87 106.87 1.9K
13:41 106.75 106.75 106.75 106.75 0.3K
13:43 106.61 106.73 106.57 106.59 2.7K
13:45 106.60 106.75 106.60 106.75 1.6K
13:47 106.41 106.41 106.41 106.41 1.2K
13:48 106.49 106.49 106.49 106.49 1.1K
13:51 106.57 106.58 106.57 106.58 1.1K
13:55 106.56 106.56 106.56 106.56 1.7K
14:01 106.45 106.50 106.45 106.50 1.7K
14:02 106.74 106.74 106.69 106.69 1.1K
14:03 106.69 106.69 106.69 106.69 0.5K
14:05 106.64 106.64 106.60 106.60 0.9K
14:07 106.43 106.43 106.43 106.43 1.5K
14:16 106.23 106.23 105.89 106.09 6.3K
14:18 106.09 106.29 106.09 106.29 1.0K
14:19 106.34 106.34 106.34 106.34 2.7K
14:21 106.37 106.37 106.37 106.37 0.3K
14:23 106.17 106.17 106.17 106.17 0.4K
14:25 106.34 106.34 106.34 106.34 0.8K
14:26 106.35 106.35 106.35 106.35 0.8K
14:29 106.20 106.20 106.20 106.20 0.4K
14:30 106.19 106.19 106.19 106.19 0.3K
14:32 105.99 105.99 105.96 105.96 2.6K
14:36 105.98 106.14 105.98 106.14 0.3K
14:37 105.98 105.98 105.98 105.98 0.3K
14:38 105.93 105.93 105.93 105.93 0.4K
14:39 105.92 105.92 105.92 105.92 0.3K
14:40 105.92 105.92 105.92 105.92 0.2K
14:41 105.92 105.92 105.92 105.92 0.5K
14:42 105.92 105.92 105.92 105.92 0.4K
14:44 105.92 105.92 105.92 105.92 1.2K
14:46 105.73 105.73 105.73 105.73 1.3K
14:47 105.51 105.51 105.51 105.51 0.7K
14:48 105.55 105.55 105.55 105.55 0.6K
14:49 105.70 105.70 105.70 105.70 0.1K
14:50 105.70 105.70 105.65 105.65 0.7K
14:51 105.70 105.70 105.70 105.70 1.5K
14:55 105.70 105.70 105.70 105.70 0.6K
14:56 106.02 106.02 106.02 106.02 2.8K
14:57 106.03 106.03 106.03 106.03 0.4K
14:58 106.04 106.04 105.79 105.79 2.0K
14:59 105.78 105.78 105.78 105.78 1.0K
15:02 105.73 105.73 105.73 105.73 1.3K
15:09 105.92 105.92 105.92 105.92 0.4K
15:11 105.69 105.69 105.69 105.69 0.4K
15:12 105.90 105.90 105.77 105.78 1.5K
15:13 105.64 105.71 105.64 105.71 3.0K
15:14 105.61 105.61 105.61 105.61 0.6K
15:16 105.63 105.63 105.63 105.63 0.9K
15:18 105.56 105.56 105.56 105.56 0.7K
15:19 105.82 106.05 105.82 106.05 2.3K
15:20 106.05 106.05 106.03 106.03 0.5K
15:22 106.03 106.03 106.03 106.03 0.3K
15:24 105.91 105.91 105.91 105.91 0.5K
15:25 105.78 105.91 105.78 105.91 0.4K
15:26 105.91 105.91 105.91 105.91 1.6K
15:29 105.94 105.94 105.94 105.94 0.4K
15:31 105.60 105.60 105.60 105.60 0.2K
15:32 105.74 105.74 105.74 105.74 0.1K
15:33 105.92 105.92 105.92 105.92 1.5K
15:34 105.76 105.76 105.76 105.76 0.9K
15:35 105.56 105.56 105.56 105.56 1.3K
15:36 105.63 105.63 105.53 105.53 0.4K
15:38 105.41 105.53 105.41 105.53 0.8K
15:39 105.53 105.53 105.53 105.53 0.9K
15:40 105.53 105.53 105.53 105.53 0.6K
15:41 105.40 105.40 105.40 105.40 2.1K
15:42 105.38 105.38 105.35 105.35 1.0K
15:45 105.34 105.34 105.34 105.34 0.9K
15:46 105.34 105.34 105.34 105.34 0.5K
15:47 105.47 105.47 105.34 105.34 4.0K
15:49 105.76 105.76 105.76 105.76 1.0K
15:50 106.00 106.00 106.00 106.00 0.2K
15:51 105.98 106.01 105.94 106.01 7.5K
15:54 106.20 106.20 106.20 106.20 2.4K
15:55 106.16 106.16 106.12 106.12 3.1K
15:56 106.18 106.42 106.18 106.42 7.2K
15:57 106.49 106.49 106.42 106.42 5.9K
15:58 106.33 106.43 106.33 106.43 3.3K
15:59 106.33 106.53 106.25 106.26 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available