Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 106.22 107.09 106.22 107.09 6.8K
09:32 106.68 106.68 106.67 106.67 0.5K
09:33 106.55 106.55 106.55 106.55 0.3K
09:34 105.95 105.95 105.95 105.95 0.6K
09:35 105.59 105.59 105.59 105.59 0.2K
09:36 105.60 105.60 105.60 105.60 0.1K
09:37 105.86 105.86 105.80 105.80 1.0K
09:38 106.07 106.07 106.07 106.07 0.2K
09:39 105.22 105.22 105.22 105.22 1.7K
09:44 106.86 106.92 106.86 106.92 3.2K
09:46 106.96 106.96 106.70 106.70 0.7K
09:47 106.19 106.77 106.17 106.17 1.2K
09:48 106.94 106.94 106.17 106.17 2.4K
09:50 106.39 106.39 106.39 106.39 0.2K
09:52 106.41 107.18 106.41 107.18 3.3K
09:53 107.22 107.22 106.70 106.70 1.5K
09:54 106.80 106.80 106.80 106.80 0.3K
09:55 106.50 106.50 106.50 106.50 0.4K
09:56 106.70 106.70 106.47 106.64 1.9K
09:58 106.78 106.78 106.78 106.78 0.6K
09:59 106.51 106.51 106.00 106.00 0.8K
10:00 107.81 108.20 107.36 107.36 8.7K
10:02 107.76 107.76 107.76 107.76 1.0K
10:04 107.85 108.32 107.85 108.32 0.5K
10:08 107.95 107.95 107.54 107.82 0.5K
10:09 108.07 108.32 107.83 108.32 2.5K
10:10 108.44 108.88 108.42 108.54 3.3K
10:11 108.48 109.17 108.48 108.94 1.9K
10:12 108.85 109.35 108.85 109.35 3.8K
10:13 109.18 109.36 109.00 109.00 2.8K
10:14 108.77 108.77 108.00 108.00 5.4K
10:15 108.00 108.73 108.00 108.73 0.8K
10:16 108.47 108.47 108.47 108.47 0.6K
10:17 108.42 108.80 108.17 108.80 3.7K
10:18 108.49 108.49 108.49 108.49 1.8K
10:20 108.49 108.49 107.98 107.98 4.6K
10:21 107.90 108.05 107.90 108.05 1.3K
10:22 107.79 107.92 107.79 107.79 1.8K
10:23 107.79 107.79 107.61 107.61 1.6K
10:24 107.41 107.43 107.41 107.43 3.7K
10:25 107.79 107.79 107.57 107.72 1.1K
10:26 107.44 107.44 107.08 107.08 4.4K
10:27 107.55 107.55 107.55 107.55 0.4K
10:28 107.57 108.01 107.57 108.01 2.0K
10:29 108.11 108.35 108.09 108.35 1.7K
10:30 108.34 108.34 108.34 108.34 1.2K
10:31 107.90 107.90 107.90 107.90 0.8K
10:32 107.87 107.87 107.87 107.87 0.3K
10:33 107.86 107.86 107.52 107.52 3.7K
10:34 107.77 107.84 107.67 107.67 2.5K
10:37 107.90 107.90 107.80 107.80 2.0K
10:38 108.00 108.00 108.00 108.00 0.5K
10:39 108.02 108.02 108.02 108.02 0.4K
10:41 108.12 108.12 108.12 108.12 1.6K
10:42 108.05 108.05 108.05 108.05 0.5K
10:43 107.74 107.74 107.74 107.74 2.1K
10:46 107.94 107.94 107.94 107.94 0.5K
10:47 108.14 108.14 108.14 108.14 0.3K
10:48 108.10 108.10 108.10 108.10 0.4K
10:50 107.94 107.94 107.77 107.87 1.6K
10:51 107.85 107.85 107.45 107.45 2.8K
10:55 107.60 107.60 107.60 107.60 0.1K
10:56 107.63 107.63 107.51 107.51 0.3K
10:57 107.80 107.80 107.67 107.67 0.2K
10:58 107.80 107.80 107.62 107.69 2.2K
11:00 107.58 107.58 107.58 107.58 0.5K
11:01 107.70 107.70 107.70 107.70 0.2K
11:02 107.77 107.77 107.77 107.77 0.2K
11:03 107.62 107.62 107.41 107.41 0.7K
11:04 107.62 107.62 107.62 107.62 0.3K
11:05 107.70 108.61 107.70 108.61 4.2K
11:06 108.71 108.77 108.71 108.77 0.5K
11:07 109.11 109.11 108.76 108.76 9.8K
11:08 109.04 109.04 109.04 109.04 0.6K
11:10 109.04 109.04 108.70 108.70 0.6K
11:11 109.30 109.30 108.74 108.74 0.5K
11:12 108.52 108.65 108.52 108.65 1.7K
11:13 108.52 108.59 108.52 108.59 1.1K
11:15 108.46 108.50 108.19 108.19 1.6K
11:16 108.49 108.49 108.49 108.49 0.2K
11:17 108.21 108.25 108.02 108.02 1.1K
11:18 108.02 108.04 107.37 107.72 1.2K
11:20 107.84 107.84 107.84 107.84 0.2K
11:21 107.61 107.87 107.61 107.75 0.9K
11:22 108.05 108.05 108.05 108.05 0.2K
11:23 107.96 107.96 107.96 107.96 1.9K
11:24 108.02 108.02 108.02 108.02 1.5K
11:26 106.90 106.90 106.90 106.90 0.8K
11:27 107.02 107.02 107.02 107.02 0.9K
11:28 107.00 107.00 106.88 106.88 0.7K
11:29 107.53 107.53 106.98 106.98 1.0K
11:30 107.30 107.56 107.30 107.56 0.5K
11:32 107.34 107.34 107.34 107.34 1.1K
11:36 106.88 106.88 106.88 106.88 0.4K
11:37 106.92 106.92 106.92 106.92 0.6K
11:38 107.33 107.33 106.89 107.20 1.0K
11:39 107.13 107.13 107.13 107.13 1.6K
11:46 107.40 107.57 107.40 107.57 0.3K
11:47 107.45 107.45 107.45 107.45 0.2K
11:48 107.74 107.74 107.74 107.74 0.1K
11:50 107.55 107.70 107.55 107.70 0.6K
11:51 107.58 107.58 107.21 107.21 2.8K
11:52 107.27 107.27 106.50 106.50 4.0K
11:53 106.66 106.66 106.66 106.66 1.1K
11:57 106.51 106.51 106.51 106.51 0.5K
12:00 106.49 106.49 106.49 106.49 0.2K
12:01 106.15 106.15 105.97 105.97 0.6K
12:02 106.42 106.42 106.42 106.42 0.2K
12:03 106.18 106.35 106.18 106.35 0.5K
12:04 106.14 106.14 106.14 106.14 0.4K
12:07 105.74 105.74 105.74 105.74 0.8K
12:08 105.68 105.68 105.68 105.68 1.8K
12:11 106.42 106.42 106.42 106.42 0.3K
12:12 106.00 106.00 105.65 105.65 1.7K
12:13 105.69 105.69 105.69 105.69 1.2K
12:14 105.69 105.69 105.69 105.69 0.5K
12:18 106.02 106.02 106.02 106.02 0.2K
12:19 106.05 106.05 106.05 106.05 0.2K
12:20 106.06 106.06 106.06 106.06 0.4K
12:21 105.89 105.89 105.89 105.89 0.6K
12:22 105.64 105.64 105.64 105.64 0.6K
12:25 105.66 105.66 105.66 105.66 0.2K
12:27 106.04 106.04 106.04 106.04 0.2K
12:29 106.03 106.03 106.03 106.03 0.3K
12:30 105.65 105.65 105.65 105.65 0.3K
12:31 105.73 105.73 105.73 105.73 0.3K
12:32 105.67 105.87 105.67 105.87 0.9K
12:33 105.48 105.48 105.25 105.25 2.5K
12:34 105.23 105.23 105.02 105.01 1.5K
12:35 104.85 104.85 104.85 104.85 0.3K
12:36 105.00 105.00 104.98 104.98 1.7K
12:38 105.05 105.05 104.75 104.75 1.5K
12:39 104.83 104.83 104.83 104.83 0.2K
12:40 104.73 104.73 104.62 104.62 3.2K
12:43 104.78 104.78 104.56 104.56 0.3K
12:45 104.98 104.98 104.98 104.98 0.7K
12:46 104.88 104.88 104.88 104.88 1.1K
12:47 105.03 105.03 105.03 105.03 0.1K
12:48 104.94 104.94 104.85 104.94 0.9K
12:49 105.04 105.04 105.04 105.04 0.8K
12:50 105.18 105.18 105.18 105.18 0.9K
12:51 105.20 105.20 105.20 105.20 1.3K
12:54 105.20 105.39 105.20 105.39 1.1K
12:55 105.36 105.36 105.36 105.36 0.3K
12:56 105.35 105.35 105.35 105.35 0.3K
12:58 105.27 105.27 105.27 105.27 0.6K
13:00 105.13 105.13 105.13 105.13 0.1K
13:01 105.15 105.15 105.15 105.15 0.3K
13:03 105.61 105.61 105.61 105.61 0.7K
13:05 105.82 105.82 105.82 105.82 0.1K
13:06 105.80 105.80 105.80 105.80 1.2K
13:07 105.87 105.87 105.87 105.87 0.2K
13:08 105.87 105.87 105.74 105.74 0.4K
13:09 105.49 105.49 105.49 105.49 2.0K
13:12 105.53 105.53 105.53 105.53 0.2K
13:14 105.51 105.78 105.51 105.78 0.9K
13:15 105.74 105.74 105.74 105.74 0.5K
13:18 105.83 105.83 105.83 105.83 0.1K
13:19 105.95 105.95 105.63 105.63 0.4K
13:21 105.80 105.80 105.80 105.80 0.1K
13:22 105.50 105.73 105.50 105.73 2.8K
13:23 105.37 105.37 105.14 105.14 1.8K
13:27 105.23 105.23 105.10 105.10 1.0K
13:31 105.10 105.10 105.10 105.10 0.7K
13:33 104.98 104.98 104.98 104.98 0.8K
13:36 105.37 105.37 105.17 105.17 1.1K
13:40 105.24 105.24 105.24 105.24 0.4K
13:41 105.19 105.40 105.19 105.40 0.5K
13:45 105.43 105.43 105.43 105.43 0.3K
13:48 105.15 105.15 105.15 105.15 0.5K
13:52 105.19 105.19 105.19 105.19 0.2K
13:53 105.28 105.28 105.27 105.27 1.0K
13:54 105.52 105.52 105.52 105.52 0.6K
13:58 105.71 105.71 105.71 105.71 2.3K
14:03 105.30 105.30 104.94 104.94 0.8K
14:06 104.70 104.70 104.70 104.70 1.6K
14:08 104.65 104.65 104.65 104.65 0.2K
14:10 104.70 104.70 104.41 104.41 1.9K
14:11 104.49 104.49 104.49 104.49 0.9K
14:12 104.58 104.58 104.58 104.58 0.1K
14:14 104.37 104.37 104.37 104.37 0.5K
14:16 104.31 104.31 104.31 104.31 1.4K
14:17 103.98 103.98 103.98 103.98 3.5K
14:19 104.06 104.06 104.06 104.06 0.1K
14:20 104.10 104.10 104.10 104.10 1.9K
14:22 104.58 104.58 104.58 104.58 0.9K
14:23 104.51 104.51 104.51 104.51 0.2K
14:25 104.78 104.78 104.61 104.61 0.3K
14:27 104.83 104.83 104.83 104.83 0.6K
14:28 104.20 104.20 104.01 104.01 1.7K
14:29 104.00 104.00 104.00 104.00 0.5K
14:30 103.45 103.45 103.45 103.45 2.4K
14:31 103.63 103.63 103.11 103.11 1.3K
14:32 103.69 103.88 103.69 103.88 1.7K
14:33 103.76 103.76 103.76 103.76 0.6K
14:35 104.09 104.09 104.09 104.09 0.7K
14:36 103.63 103.63 103.63 103.63 2.0K
14:38 103.64 103.64 103.28 103.28 0.7K
14:39 103.20 103.98 103.20 103.98 3.5K
14:40 103.56 103.56 103.56 103.56 0.6K
14:41 103.20 103.20 103.15 103.15 0.6K
14:42 103.22 103.22 103.22 103.22 0.5K
14:43 102.75 102.75 102.75 102.75 1.9K
14:44 103.12 103.12 102.95 102.95 2.1K
14:45 102.56 102.60 102.55 102.60 4.1K
14:49 102.04 103.00 102.04 102.05 1.7K
14:50 102.02 102.25 102.02 102.22 0.5K
14:51 102.07 102.44 102.07 102.34 2.7K
14:52 102.42 102.42 102.42 102.42 2.4K
14:55 101.69 101.69 101.69 101.69 0.7K
14:56 101.65 101.65 101.63 101.63 3.0K
14:57 101.57 101.74 101.57 101.74 3.2K
14:58 101.32 101.61 101.32 101.61 0.5K
14:59 101.30 101.30 101.24 101.24 1.0K
15:00 101.61 101.61 101.61 101.61 0.7K
15:01 101.92 101.92 101.80 101.80 2.0K
15:02 101.61 101.61 101.29 101.29 3.0K
15:03 101.64 101.64 101.04 101.04 2.0K
15:04 101.04 101.06 101.04 101.06 1.1K
15:05 100.20 100.62 100.11 100.62 5.4K
15:06 100.99 100.99 100.99 100.99 0.2K
15:07 101.02 101.02 101.02 101.02 4.3K
15:08 101.76 101.76 101.31 101.31 0.9K
15:09 101.38 101.38 101.20 101.20 0.6K
15:10 100.96 101.38 100.84 100.84 1.9K
15:13 100.40 100.40 100.40 100.40 0.4K
15:14 100.34 100.34 100.34 100.34 0.8K
15:15 101.13 101.15 101.13 101.15 1.8K
15:16 100.83 100.83 100.83 100.83 0.1K
15:17 100.52 100.69 100.08 100.52 8.4K
15:18 100.10 100.52 100.05 100.05 3.5K
15:19 100.02 100.02 100.02 100.02 0.1K
15:20 100.52 100.52 100.10 100.19 3.7K
15:21 100.05 101.02 100.05 100.69 4.5K
15:22 100.38 101.02 100.38 100.52 8.9K
15:23 100.35 100.78 100.35 100.78 1.5K
15:24 100.28 100.28 100.03 100.03 2.0K
15:25 100.51 100.55 100.51 100.54 2.4K
15:26 99.87 99.87 99.82 99.82 3.7K
15:27 99.82 99.82 99.02 99.61 2.7K
15:28 99.13 99.84 99.13 99.84 2.6K
15:29 99.24 99.24 99.24 99.24 0.3K
15:30 99.32 99.32 99.32 99.32 1.4K
15:31 99.05 99.05 98.82 98.82 2.9K
15:32 99.02 99.33 98.98 99.33 3.7K
15:33 99.24 99.24 98.68 98.68 9.1K
15:34 98.84 98.84 98.65 98.65 1.5K
15:35 98.71 98.71 97.69 97.69 8.5K
15:36 97.96 98.25 97.90 98.25 7.8K
15:37 98.14 98.16 97.84 97.84 3.7K
15:38 98.05 98.05 97.74 97.74 0.8K
15:39 98.09 98.09 97.90 97.90 2.5K
15:41 97.78 98.13 97.71 97.71 3.8K
15:42 97.73 97.73 97.54 97.73 5.5K
15:43 97.28 97.28 97.05 97.05 3.3K
15:45 97.02 97.02 96.22 96.44 15.4K
15:46 97.08 97.59 97.08 97.51 10.6K
15:47 97.82 97.82 97.37 97.41 2.5K
15:48 97.48 97.93 97.48 97.52 4.0K
15:49 97.61 97.73 97.14 97.73 3.1K
15:50 97.75 97.75 97.20 97.20 1.2K
15:51 97.52 97.64 97.24 97.24 2.8K
15:52 97.38 97.80 97.38 97.56 3.7K
15:53 97.60 97.60 97.55 97.55 5.1K
15:54 97.74 97.74 97.24 97.35 7.7K
15:55 97.33 97.36 97.15 97.15 5.0K
15:56 97.10 97.10 97.01 97.04 3.8K
15:57 97.24 97.52 97.24 97.52 13.9K
15:58 97.57 97.57 97.16 97.16 7.9K
15:59 97.18 97.47 97.18 97.45 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available