Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.95 100.76 98.95 100.76 5.3K
09:31 100.23 101.02 100.23 101.02 1.8K
09:32 100.21 100.54 100.21 100.23 0.6K
09:33 100.46 100.46 99.96 99.96 0.6K
09:34 99.28 99.28 99.28 99.28 1.9K
09:35 98.43 98.43 98.43 98.43 0.1K
09:36 99.42 100.06 99.42 100.06 1.3K
09:38 100.38 100.38 99.81 99.88 0.6K
09:39 100.10 100.10 99.87 99.87 2.0K
09:40 100.10 100.34 100.10 100.34 2.3K
09:41 100.44 101.06 100.44 100.44 2.9K
09:42 100.92 100.92 100.91 100.91 1.3K
09:43 101.08 101.08 100.76 100.93 2.0K
09:44 100.61 100.69 100.50 100.50 1.7K
09:46 100.52 100.99 100.52 100.95 1.8K
09:47 101.34 101.34 100.79 101.34 2.4K
09:50 101.83 101.83 101.19 101.19 0.9K
09:51 101.31 101.44 101.31 101.44 1.3K
09:53 101.34 101.58 101.34 101.58 1.2K
09:54 101.80 101.99 101.36 101.66 18.2K
09:55 101.76 101.76 101.35 101.63 1.4K
09:56 101.35 101.38 101.01 101.01 2.6K
09:57 101.00 101.39 101.00 101.39 2.3K
09:58 101.27 101.27 101.27 101.27 3.6K
09:59 101.97 101.97 101.97 101.97 0.5K
10:00 101.66 101.66 101.41 101.41 1.2K
10:01 101.38 101.40 101.38 101.40 2.3K
10:02 100.78 100.95 100.78 100.95 1.1K
10:03 100.77 100.77 100.50 100.50 1.2K
10:04 100.35 100.50 100.20 100.20 1.2K
10:05 100.20 100.26 100.20 100.26 1.8K
10:06 100.79 100.79 99.87 99.87 2.0K
10:07 100.12 100.12 100.01 100.01 2.1K
10:08 99.71 99.71 99.71 99.71 0.2K
10:09 99.59 99.59 99.59 99.59 0.5K
10:10 99.64 99.64 99.64 99.64 0.7K
10:11 99.71 100.22 99.38 100.22 2.4K
10:12 100.34 100.34 100.34 100.34 1.5K
10:13 100.77 100.77 100.77 100.77 1.3K
10:14 99.76 99.76 99.76 99.76 2.4K
10:15 99.61 99.61 99.61 99.61 0.9K
10:16 99.44 99.44 99.44 99.44 0.6K
10:17 99.48 99.50 99.48 99.50 0.6K
10:22 98.89 98.89 98.89 98.89 1.5K
10:23 98.56 98.56 98.02 98.02 1.0K
10:24 98.39 98.39 98.30 98.30 1.1K
10:25 98.56 98.56 98.51 98.51 1.0K
10:27 98.50 98.50 98.50 98.50 1.1K
10:30 98.04 98.31 98.04 98.31 0.7K
10:32 97.92 98.19 97.91 97.94 1.5K
10:33 98.16 98.16 98.16 98.16 0.6K
10:36 97.70 97.70 97.53 97.61 6.3K
10:37 97.61 97.61 97.61 97.61 1.3K
10:38 97.61 97.61 97.29 97.29 10.6K
10:39 97.29 97.29 97.11 97.11 0.7K
10:40 97.20 97.29 97.20 97.29 2.2K
10:41 97.34 97.34 97.32 97.32 0.6K
10:42 97.30 97.42 97.30 97.42 3.0K
10:43 97.40 97.50 97.38 97.50 3.5K
10:44 97.41 97.53 97.41 97.53 3.3K
10:46 97.58 97.58 97.58 97.58 0.2K
10:47 97.65 98.16 97.65 97.82 5.7K
10:48 98.07 98.07 97.85 97.85 4.1K
10:50 97.80 97.80 97.49 97.49 1.4K
10:51 97.24 97.24 97.24 97.24 3.1K
10:54 97.01 97.01 97.01 97.01 1.0K
10:55 97.17 97.24 97.17 97.24 4.2K
10:56 97.24 97.24 97.24 97.24 0.3K
10:57 97.18 97.18 97.04 97.04 0.4K
10:59 97.24 97.41 96.95 96.95 1.1K
11:00 97.17 97.17 96.95 96.95 1.3K
11:01 97.17 97.17 97.17 97.17 1.8K
11:02 97.17 97.17 97.17 97.17 3.4K
11:03 97.23 97.41 97.23 97.23 2.4K
11:04 97.04 97.04 97.04 97.04 0.9K
11:06 96.92 96.92 96.91 96.91 0.7K
11:07 96.90 97.02 96.90 97.02 0.6K
11:08 96.78 96.78 96.73 96.73 1.5K
11:09 96.18 96.18 96.18 96.18 0.8K
11:10 96.40 96.70 96.40 96.70 0.5K
11:11 96.63 96.63 96.37 96.37 0.3K
11:12 96.60 96.61 96.35 96.46 1.5K
11:13 96.61 96.65 96.56 96.56 0.5K
11:14 96.33 96.68 96.33 96.68 2.4K
11:15 96.97 96.97 96.97 96.97 2.1K
11:17 97.15 97.19 97.05 97.19 1.3K
11:18 97.18 97.39 97.18 97.39 0.6K
11:20 97.16 97.16 97.16 97.16 0.1K
11:21 97.16 97.16 96.96 96.96 2.6K
11:23 97.08 97.14 97.08 97.14 1.3K
11:24 97.24 97.24 97.24 97.24 0.9K
11:26 97.15 97.26 97.15 97.15 3.1K
11:27 97.15 97.15 97.14 97.14 1.7K
11:29 97.24 97.38 97.24 97.24 1.4K
11:30 97.26 97.26 97.26 97.26 0.3K
11:31 97.44 97.51 97.44 97.51 2.6K
11:32 97.61 97.61 97.61 97.61 0.6K
11:33 97.61 98.13 97.61 98.13 1.6K
11:34 97.94 97.94 97.91 97.91 3.1K
11:36 97.99 97.99 97.99 97.99 3.1K
11:40 98.22 98.67 98.22 98.67 2.6K
11:41 98.48 98.48 98.48 98.48 0.3K
11:42 98.54 98.54 98.24 98.24 6.7K
11:43 98.14 98.14 98.00 98.00 2.4K
11:45 97.85 97.85 97.85 97.85 0.5K
11:46 97.92 98.00 97.92 98.00 2.5K
11:47 98.00 98.00 98.00 98.00 0.6K
11:52 97.76 97.76 97.61 97.61 0.7K
11:53 97.57 97.57 97.57 97.57 0.5K
11:55 97.57 97.58 97.57 97.58 0.4K
11:56 97.73 97.73 97.73 97.73 0.1K
11:57 97.70 97.70 97.70 97.70 0.9K
11:58 97.44 97.44 97.44 97.44 0.6K
11:59 97.35 97.35 97.35 97.35 0.8K
12:00 96.98 97.08 96.98 97.08 0.9K
12:01 97.17 97.17 97.08 97.13 0.7K
12:02 96.93 96.93 96.93 96.93 0.3K
12:04 97.01 97.01 97.01 97.01 0.3K
12:05 97.03 97.05 97.03 97.05 0.4K
12:06 97.04 97.04 97.04 97.04 0.1K
12:07 97.17 97.17 96.63 96.63 1.0K
12:08 96.61 96.61 96.61 96.61 0.6K
12:09 96.72 96.72 96.71 96.71 1.3K
12:10 96.71 96.83 96.52 96.52 4.6K
12:11 96.56 96.56 96.40 96.40 0.7K
12:13 96.48 96.48 96.19 96.19 1.4K
12:14 96.19 96.19 96.19 96.19 0.4K
12:15 96.19 96.19 96.10 96.10 0.2K
12:16 96.16 96.16 96.08 96.14 0.8K
12:17 96.29 96.34 96.29 96.34 0.8K
12:18 96.38 96.39 96.30 96.39 3.1K
12:19 96.68 96.68 96.68 96.68 1.7K
12:25 96.19 96.19 96.19 96.19 0.4K
12:26 96.08 96.08 95.50 95.83 4.7K
12:28 95.90 95.90 95.90 95.90 0.8K
12:29 95.64 95.64 95.64 95.64 0.8K
12:30 95.78 95.78 95.78 95.78 0.3K
12:31 95.74 95.74 95.74 95.74 1.2K
12:34 96.09 96.11 95.96 95.96 6.7K
12:35 95.73 95.92 95.73 95.92 2.0K
12:38 96.04 96.04 96.04 96.04 0.5K
12:39 95.92 95.92 95.72 95.72 2.0K
12:41 95.80 95.80 95.80 95.80 2.4K
12:43 96.24 96.26 96.16 96.26 3.3K
12:45 96.45 96.59 96.45 96.59 2.5K
12:48 96.78 96.78 96.78 96.78 0.6K
12:52 96.95 96.95 96.95 96.95 0.7K
12:54 96.63 96.63 96.63 96.63 1.5K
12:56 96.73 96.73 96.73 96.73 0.2K
12:57 96.60 96.60 96.60 96.60 1.6K
13:03 96.83 96.83 96.76 96.76 0.5K
13:04 96.68 96.68 96.66 96.66 1.6K
13:06 96.65 96.73 96.57 96.57 1.2K
13:07 96.65 96.65 96.57 96.57 0.5K
13:08 96.80 96.80 96.79 96.79 1.1K
13:09 96.63 96.63 96.58 96.58 0.3K
13:10 96.58 96.58 96.58 96.58 0.6K
13:13 96.69 96.69 96.69 96.69 1.0K
13:15 96.60 96.60 96.60 96.60 0.2K
13:17 96.53 96.53 96.53 96.53 0.8K
13:18 96.41 96.41 96.41 96.41 0.4K
13:20 96.44 96.44 96.44 96.44 2.3K
13:21 96.59 96.59 96.59 96.59 0.4K
13:25 96.41 96.55 96.41 96.55 0.5K
13:26 96.54 96.54 96.54 96.54 0.6K
13:28 96.55 96.55 96.55 96.55 0.5K
13:30 96.40 96.40 96.40 96.40 1.4K
13:33 96.38 96.38 96.38 96.38 0.8K
13:36 96.67 97.07 96.67 97.01 4.9K
13:39 96.76 96.84 96.76 96.84 2.6K
13:42 97.35 97.35 97.35 97.35 0.5K
13:44 97.46 97.46 97.46 97.46 0.5K
13:45 97.44 97.44 97.44 97.44 0.8K
13:47 97.38 97.38 97.19 97.19 2.9K
13:48 97.09 97.09 97.09 97.09 1.4K
13:50 96.94 96.94 96.94 96.94 0.2K
13:51 96.89 96.89 96.89 96.89 0.6K
13:53 96.83 97.05 96.83 97.05 0.7K
13:54 96.80 96.80 96.80 96.80 0.7K
13:56 96.84 96.84 96.83 96.83 1.2K
13:59 96.95 96.96 96.95 96.96 1.6K
14:02 96.71 96.71 96.70 96.70 0.7K
14:04 96.82 96.82 96.82 96.82 0.2K
14:05 96.75 96.97 96.75 96.97 0.8K
14:06 96.69 96.69 96.69 96.69 0.1K
14:07 96.70 96.70 96.68 96.68 0.3K
14:09 96.69 96.69 96.69 96.69 0.2K
14:11 96.69 96.94 96.48 96.69 0.6K
14:12 96.71 96.71 96.71 96.71 0.4K
14:13 96.70 96.70 96.70 96.70 0.2K
14:14 96.76 96.76 96.70 96.70 0.5K
14:15 96.94 96.94 96.94 96.94 0.1K
14:16 96.90 96.90 96.74 96.74 1.0K
14:19 96.59 96.59 96.52 96.52 1.2K
14:20 96.49 96.49 96.49 96.49 1.0K
14:21 96.43 96.43 96.42 96.42 0.8K
14:22 96.44 96.70 96.42 96.42 1.6K
14:23 96.24 96.45 96.24 96.25 1.1K
14:24 96.47 96.47 96.47 96.47 0.1K
14:25 96.47 96.47 96.47 96.47 0.8K
14:29 96.43 96.50 96.24 96.50 1.0K
14:31 96.30 96.30 96.30 96.30 0.1K
14:32 96.22 96.22 96.22 96.22 1.4K
14:33 96.06 96.06 96.06 96.06 0.9K
14:37 96.07 96.08 96.07 96.08 0.4K
14:38 96.11 96.11 96.07 96.07 0.4K
14:39 96.04 96.04 96.04 96.04 0.5K
14:40 95.99 95.99 95.99 95.99 1.8K
14:44 96.19 96.19 96.19 96.19 0.1K
14:46 96.22 96.22 96.22 96.22 0.8K
14:49 96.21 96.21 96.21 96.21 0.1K
14:50 96.04 96.19 96.04 96.19 1.6K
14:51 96.16 96.16 96.16 96.16 0.6K
14:52 96.13 96.13 96.13 96.13 1.2K
14:55 96.19 96.22 96.19 96.22 2.1K
14:58 96.25 96.25 96.25 96.25 0.1K
14:59 96.25 96.25 96.23 96.23 0.8K
15:00 96.24 96.24 96.24 96.24 0.9K
15:02 96.23 96.23 96.00 96.00 6.3K
15:04 95.75 96.29 95.75 96.29 2.3K
15:05 96.24 96.24 96.24 96.24 0.2K
15:06 96.20 96.20 96.20 96.20 0.3K
15:07 96.21 96.21 96.21 96.21 0.3K
15:09 96.06 96.06 96.06 96.06 1.0K
15:15 96.10 96.34 96.10 96.34 1.2K
15:19 96.34 96.34 96.18 96.18 0.2K
15:20 96.18 96.18 96.12 96.12 2.2K
15:21 96.03 96.03 95.99 96.02 2.7K
15:22 96.02 96.02 96.02 96.02 2.7K
15:24 96.02 96.08 96.02 96.08 1.2K
15:25 96.01 96.01 95.74 95.74 2.1K
15:27 95.82 95.82 95.79 95.79 0.6K
15:29 95.80 95.80 95.80 95.80 0.7K
15:32 95.57 95.57 95.57 95.57 0.2K
15:33 95.82 95.88 95.82 95.82 0.8K
15:34 95.47 95.47 95.47 95.47 2.3K
15:35 95.26 95.26 95.26 95.26 2.2K
15:36 94.84 94.91 94.84 94.91 1.6K
15:37 94.91 94.91 94.91 94.91 1.5K
15:38 95.11 95.12 95.05 95.12 1.9K
15:39 95.29 95.35 95.29 95.35 1.8K
15:40 95.53 95.53 95.39 95.39 1.9K
15:43 95.73 95.73 95.73 95.73 1.1K
15:44 95.70 95.73 95.57 95.57 0.8K
15:45 95.57 95.57 95.40 95.40 3.0K
15:47 95.26 95.26 95.26 95.26 2.8K
15:50 95.41 95.52 95.41 95.52 2.1K
15:51 95.30 95.30 95.30 95.30 2.8K
15:54 95.18 95.18 95.18 95.18 2.4K
15:55 95.31 95.31 95.10 95.10 2.4K
15:56 95.16 95.16 94.98 95.08 4.4K
15:57 94.98 95.03 94.90 94.90 3.5K
15:58 94.96 94.96 94.82 94.85 5.1K
15:59 94.86 95.24 94.73 95.24 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available