Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.75 93.75 93.75 93.75 5.5K
09:31 94.50 94.50 94.50 94.50 0.2K
09:32 94.55 94.55 94.55 94.55 0.5K
09:36 94.01 94.01 94.01 94.01 0.5K
09:37 93.43 93.43 92.62 92.62 16.2K
09:38 93.31 93.31 93.27 93.31 1.8K
09:40 94.08 94.29 93.50 94.29 1.2K
09:41 94.30 94.30 93.15 93.15 0.8K
09:42 92.82 93.84 92.82 93.84 6.2K
09:44 93.66 93.66 93.32 93.32 5.4K
09:46 92.66 93.19 92.66 93.19 1.6K
09:49 93.28 93.36 93.28 93.36 1.0K
09:50 93.04 93.04 93.04 93.04 0.3K
09:51 93.25 93.25 93.25 93.25 1.4K
09:54 93.78 93.78 93.77 93.77 0.8K
09:55 93.47 93.47 93.47 93.47 1.2K
09:56 93.13 93.13 93.13 93.13 1.1K
10:00 93.42 93.66 93.42 93.66 2.4K
10:01 94.09 94.32 94.09 94.32 2.3K
10:03 94.55 94.55 94.55 94.55 0.5K
10:04 95.03 95.03 95.03 95.03 0.3K
10:05 95.03 95.03 95.03 95.03 1.8K
10:07 95.03 95.03 95.03 95.03 0.9K
10:09 95.03 95.03 95.03 95.03 3.2K
10:10 95.03 95.03 94.39 94.39 3.5K
10:12 94.94 94.94 94.94 94.94 0.4K
10:14 94.85 94.85 94.85 94.85 1.3K
10:17 95.05 95.05 95.05 95.05 0.6K
10:20 95.01 95.01 95.01 95.01 1.6K
10:26 95.13 95.13 95.13 95.13 0.2K
10:27 95.37 95.69 95.36 95.65 4.9K
10:31 95.83 95.83 95.83 95.83 0.5K
10:32 95.80 95.80 95.80 95.80 0.8K
10:33 96.21 96.21 96.21 96.21 0.9K
10:35 96.16 96.16 96.16 96.16 0.8K
10:36 96.14 96.18 96.09 96.16 2.3K
10:37 96.27 96.27 96.27 96.27 1.1K
10:38 96.59 96.59 96.59 96.59 0.5K
10:39 96.52 96.76 96.52 96.76 2.1K
10:40 96.57 96.60 96.52 96.60 2.9K
10:41 96.61 96.61 96.61 96.61 1.4K
10:43 96.94 96.94 96.94 96.94 1.6K
10:45 96.88 96.88 96.88 96.88 1.1K
10:46 97.14 97.14 97.14 97.14 0.2K
10:47 96.62 97.03 96.62 97.03 2.2K
10:49 96.51 96.51 96.26 96.26 1.1K
10:52 96.44 96.44 96.44 96.44 0.5K
10:54 96.47 96.47 96.47 96.47 0.5K
10:55 96.47 96.47 96.47 96.47 0.9K
10:56 96.38 96.38 96.38 96.38 0.3K
10:58 96.37 96.37 96.37 96.37 0.4K
10:59 96.32 96.32 95.97 95.97 1.6K
11:00 96.19 96.19 96.19 96.19 1.2K
11:02 96.30 96.45 96.30 96.45 3.0K
11:03 96.47 96.47 96.47 96.47 0.3K
11:04 96.49 96.49 96.49 96.49 0.2K
11:05 96.42 96.42 96.42 96.42 1.7K
11:07 96.57 96.57 96.57 96.57 0.9K
11:10 96.42 96.42 96.42 96.42 0.5K
11:11 96.77 96.77 96.77 96.77 0.6K
11:15 97.11 97.11 96.94 96.94 1.3K
11:18 96.87 96.87 96.87 96.87 0.6K
11:20 96.89 96.89 96.89 96.89 0.8K
11:21 96.88 96.88 96.88 96.88 0.6K
11:22 96.94 96.94 96.94 96.94 1.0K
11:27 97.55 97.55 96.95 96.97 1.8K
11:28 96.97 96.97 96.79 96.79 0.5K
11:29 96.82 96.82 96.82 96.82 0.7K
11:31 96.81 96.81 96.81 96.81 0.6K
11:32 97.06 97.06 97.01 97.01 0.8K
11:33 97.04 97.04 97.04 97.04 0.2K
11:34 97.04 97.04 96.82 96.86 1.1K
11:36 97.19 97.19 97.19 97.19 0.3K
11:37 97.20 97.20 97.20 97.20 0.2K
11:39 97.20 97.20 97.02 97.02 1.7K
11:40 97.05 97.06 97.05 97.06 0.4K
11:41 97.12 97.12 97.12 97.12 0.6K
11:43 97.22 97.22 97.22 97.22 0.6K
11:49 97.16 97.16 97.16 97.16 0.1K
11:50 97.13 97.14 97.13 97.14 0.6K
11:52 97.16 97.16 96.82 96.82 0.6K
11:53 96.84 96.84 96.84 96.84 0.3K
11:54 96.99 96.99 96.99 96.99 0.3K
11:55 96.82 96.82 96.82 96.82 0.8K
11:56 97.05 97.05 97.05 97.05 0.7K
11:58 97.14 97.14 97.14 97.14 0.3K
12:00 97.11 97.11 97.11 97.11 0.3K
12:02 97.22 97.22 97.22 97.22 0.5K
12:05 97.23 97.23 97.23 97.23 0.8K
12:10 96.98 96.99 96.98 96.99 0.8K
12:11 96.99 96.99 96.99 96.99 0.2K
12:13 97.07 97.07 97.07 97.07 0.3K
12:15 96.85 96.85 96.84 96.84 0.7K
12:17 96.97 96.97 96.97 96.97 0.1K
12:18 96.96 96.96 96.92 96.93 0.7K
12:20 97.00 97.00 97.00 97.00 0.3K
12:21 97.09 97.09 97.09 97.09 1.0K
12:23 97.00 97.00 97.00 97.00 0.9K
12:25 96.97 96.97 96.97 96.97 0.5K
12:27 97.27 97.27 97.11 97.11 2.2K
12:29 96.95 96.98 96.84 96.84 2.8K
12:30 96.90 97.01 96.90 97.01 2.2K
12:32 97.08 97.08 97.05 97.05 0.8K
12:34 96.99 97.19 96.99 97.19 1.7K
12:36 97.50 97.74 97.50 97.74 1.8K
12:40 97.73 97.73 97.73 97.73 0.4K
12:41 97.94 98.06 97.94 98.06 1.2K
12:43 98.02 98.10 98.02 98.10 2.6K
12:47 98.08 98.08 97.85 97.85 0.8K
12:48 97.80 97.80 97.57 97.57 1.3K
12:50 97.57 97.57 97.57 97.57 0.2K
12:52 97.54 97.54 97.54 97.54 0.6K
12:57 97.69 97.69 97.69 97.69 0.3K
12:58 97.89 97.89 97.89 97.89 0.1K
12:59 97.77 97.77 97.77 97.77 0.2K
13:00 97.55 97.55 97.55 97.55 1.0K
13:05 97.54 97.54 97.52 97.52 0.9K
13:06 97.43 97.43 97.40 97.40 0.5K
13:07 97.45 97.45 97.45 97.45 0.7K
13:09 97.66 97.66 97.53 97.53 0.9K
13:10 97.22 97.22 97.22 97.22 1.2K
13:14 97.24 97.24 97.23 97.23 1.4K
13:16 96.94 96.94 96.94 96.94 0.2K
13:18 96.94 97.46 96.93 96.99 4.2K
13:21 97.16 97.16 97.13 97.13 1.7K
13:24 97.49 97.49 97.49 97.49 1.4K
13:26 97.85 97.85 97.85 97.85 0.8K
13:29 97.68 97.68 97.52 97.52 2.4K
13:32 97.64 97.64 97.64 97.64 1.4K
13:41 97.47 97.54 97.46 97.54 2.2K
13:42 97.41 97.41 97.41 97.41 0.2K
13:43 97.50 97.50 97.50 97.50 0.5K
13:44 97.52 97.52 97.52 97.52 0.2K
13:46 97.68 97.68 97.53 97.53 0.4K
13:47 97.60 97.60 97.60 97.60 1.0K
13:48 97.62 97.62 97.62 97.62 0.7K
13:51 97.51 97.51 97.51 97.51 1.4K
13:53 97.74 97.81 97.74 97.81 1.2K
13:54 97.85 97.98 97.85 97.98 1.1K
13:55 97.88 97.91 97.88 97.91 0.3K
13:56 97.91 97.91 97.91 97.91 1.7K
13:59 97.57 97.57 97.57 97.57 0.6K
14:00 97.60 97.76 97.59 97.59 0.8K
14:02 97.79 97.79 97.79 97.79 0.6K
14:04 97.68 97.68 97.68 97.68 0.3K
14:05 97.67 97.67 97.67 97.67 0.3K
14:08 97.63 97.63 97.63 97.63 0.1K
14:09 97.66 97.66 97.66 97.66 0.5K
14:12 97.75 97.75 97.74 97.74 1.3K
14:14 97.75 97.75 97.75 97.75 0.2K
14:15 97.75 97.75 97.75 97.75 0.3K
14:18 97.84 97.84 97.84 97.84 1.5K
14:22 97.57 97.57 97.57 97.57 1.1K
14:28 97.58 97.58 97.45 97.45 0.4K
14:29 97.64 97.64 97.53 97.53 2.2K
14:30 97.70 97.70 97.70 97.70 1.3K
14:35 97.48 97.48 97.48 97.48 0.2K
14:36 97.65 97.65 97.65 97.65 0.6K
14:37 97.46 97.46 97.46 97.46 0.3K
14:39 97.22 97.22 97.22 97.22 2.0K
14:42 97.31 97.31 97.31 97.31 0.7K
14:45 97.21 97.21 97.21 97.21 0.4K
14:46 97.21 97.61 97.04 97.61 3.6K
14:51 97.90 97.90 97.90 97.90 0.1K
14:52 97.76 97.76 97.76 97.76 1.9K
14:55 97.89 97.89 97.89 97.89 0.3K
14:58 97.90 97.90 97.90 97.90 0.8K
15:01 97.93 97.93 97.93 97.93 1.3K
15:02 97.96 97.97 97.96 97.97 2.6K
15:05 97.81 97.81 97.81 97.81 1.4K
15:06 97.57 97.57 97.57 97.57 1.0K
15:09 97.53 97.53 97.45 97.45 0.9K
15:12 97.28 97.28 97.13 97.13 0.9K
15:17 97.19 97.19 97.08 97.08 1.3K
15:20 97.04 97.04 97.04 97.04 0.3K
15:22 96.98 96.99 96.98 96.99 0.6K
15:23 97.21 97.21 97.21 97.21 1.0K
15:24 97.17 97.23 97.17 97.23 0.8K
15:25 97.46 97.46 97.46 97.46 0.2K
15:27 97.46 97.46 97.46 97.46 0.5K
15:31 97.19 97.19 97.19 97.19 2.2K
15:32 97.26 97.26 97.26 97.26 1.8K
15:35 97.34 97.34 97.34 97.34 0.2K
15:36 97.34 97.34 97.34 97.34 0.5K
15:40 97.51 97.51 97.51 97.51 0.3K
15:42 97.71 97.71 97.71 97.71 0.6K
15:44 97.63 97.63 97.50 97.62 1.1K
15:45 97.62 97.62 97.62 97.62 0.6K
15:46 97.68 97.68 97.68 97.68 0.4K
15:47 97.68 97.68 97.68 97.68 0.2K
15:48 97.57 97.57 97.57 97.57 0.5K
15:49 97.75 97.75 97.75 97.75 0.3K
15:50 97.63 97.63 97.63 97.63 0.7K
15:51 97.49 97.49 97.49 97.49 0.7K
15:52 97.45 97.47 97.45 97.47 2.1K
15:54 97.42 97.42 97.42 97.42 0.6K
15:55 97.57 97.62 97.57 97.62 0.6K
15:56 97.50 97.50 97.36 97.36 2.9K
15:57 97.23 97.23 96.90 96.90 7.4K
15:58 96.88 97.10 96.88 97.10 2.5K
15:59 96.82 96.86 96.70 96.70 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available