Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.91 99.91 99.91 99.91 3.3K
09:32 99.60 99.60 99.60 99.60 0.6K
09:36 99.70 99.70 99.70 99.70 0.8K
09:37 99.99 99.99 99.99 99.99 1.4K
09:38 100.31 100.31 100.31 100.31 0.2K
09:41 99.92 100.23 99.92 100.23 2.0K
09:43 100.80 100.80 100.80 100.80 0.4K
09:49 100.05 100.49 100.00 100.49 1.2K
09:51 100.36 100.36 100.36 100.36 0.3K
09:52 100.36 100.36 100.36 100.36 0.6K
09:53 100.04 100.04 100.04 100.04 1.5K
09:54 99.40 99.80 99.40 99.40 1.2K
09:56 99.62 99.62 99.62 99.62 1.3K
09:58 99.87 99.87 99.87 99.87 0.3K
09:59 99.61 99.61 99.61 99.61 0.9K
10:00 99.99 100.27 99.99 100.27 2.3K
10:03 100.23 100.23 100.23 100.23 0.2K
10:05 100.46 100.46 100.46 100.46 0.6K
10:08 100.17 100.46 100.17 100.46 1.1K
10:09 100.46 100.46 100.46 100.46 0.7K
10:12 100.04 100.04 100.04 100.03 0.1K
10:14 99.91 99.91 99.91 99.91 0.4K
10:16 100.25 100.25 100.23 100.23 2.0K
10:18 100.50 100.50 100.50 100.50 1.4K
10:20 100.44 100.44 100.17 100.17 1.4K
10:23 100.44 100.44 100.44 100.44 0.2K
10:24 100.71 100.74 100.71 100.74 2.6K
10:28 101.02 101.02 101.02 101.02 0.5K
10:32 101.48 101.48 101.48 101.48 0.2K
10:33 101.32 101.32 101.08 101.08 2.7K
10:34 101.66 101.66 101.66 101.66 1.5K
10:35 101.81 101.81 101.81 101.81 0.4K
10:36 101.98 101.98 101.98 101.98 0.3K
10:37 102.30 102.33 102.20 102.20 2.2K
10:38 101.81 101.81 101.81 101.81 1.7K
10:40 101.97 101.97 101.97 101.97 0.3K
10:42 101.87 101.87 101.87 101.87 0.2K
10:43 101.52 101.52 101.52 101.52 0.9K
10:46 101.96 101.96 101.96 101.96 0.5K
10:48 101.52 101.52 101.52 101.52 0.4K
10:49 101.58 101.58 101.58 101.58 0.2K
10:50 101.65 101.65 101.41 101.41 0.8K
10:52 101.59 101.59 101.39 101.39 0.4K
10:56 101.75 101.75 101.75 101.75 0.2K
10:57 101.76 101.76 101.76 101.76 0.9K
10:59 101.92 101.92 101.92 101.92 3.5K
11:01 101.85 101.85 101.44 101.44 1.5K
11:06 101.46 101.46 101.24 101.24 0.8K
11:07 101.25 101.25 101.25 101.25 0.2K
11:08 101.25 101.25 101.25 101.25 0.8K
11:09 101.58 101.58 101.58 101.58 0.1K
11:10 101.80 101.80 101.62 101.62 0.5K
11:11 101.54 101.54 101.54 101.54 0.3K
11:13 101.54 101.54 101.54 101.54 1.5K
11:15 101.17 101.18 101.17 101.18 0.8K
11:16 101.32 101.32 101.32 101.32 0.1K
11:18 101.32 101.32 101.32 101.32 0.3K
11:19 101.46 101.46 101.32 101.32 1.6K
11:28 101.18 101.18 101.18 101.18 0.8K
11:30 101.16 101.16 101.14 101.14 0.4K
11:31 101.28 101.28 101.28 101.28 1.8K
11:33 101.88 101.88 101.63 101.63 0.5K
11:34 101.79 101.79 101.79 101.79 0.8K
11:37 101.73 101.73 101.73 101.73 0.2K
11:38 101.73 101.73 101.57 101.57 0.7K
11:43 101.72 101.72 101.62 101.62 2.0K
11:45 101.51 101.51 101.51 101.51 1.7K
11:46 101.57 101.57 101.57 101.57 0.5K
11:50 101.44 101.60 101.43 101.60 0.5K
11:51 101.27 101.27 101.25 101.25 3.5K
11:52 100.98 100.98 100.86 100.86 1.4K
11:57 101.12 101.45 101.12 101.45 1.5K
12:00 101.45 101.45 101.16 101.16 0.3K
12:02 101.41 101.41 101.41 101.41 0.1K
12:03 101.41 101.41 101.41 101.41 0.6K
12:09 101.44 101.44 101.44 101.44 0.3K
12:10 101.47 101.47 101.47 101.47 0.9K
12:15 101.79 101.79 101.79 101.79 0.9K
12:17 101.77 101.77 101.77 101.77 0.4K
12:19 101.77 101.77 101.77 101.77 0.4K
12:22 101.86 101.86 101.86 101.86 0.7K
12:25 102.19 102.31 101.79 101.79 6.7K
12:26 102.02 102.02 102.02 102.02 0.4K
12:27 102.01 102.02 102.01 102.02 0.2K
12:28 102.02 102.02 102.02 102.02 0.5K
12:29 102.02 102.02 102.02 102.02 0.7K
12:32 102.48 102.48 102.48 102.48 0.2K
12:33 102.47 102.47 102.44 102.44 0.6K
12:34 102.65 102.65 102.65 102.65 1.3K
12:37 102.60 102.60 102.60 102.60 0.2K
12:38 102.60 102.60 102.60 102.60 0.8K
12:40 102.57 102.57 102.57 102.57 0.7K
12:42 102.56 102.56 102.56 102.56 0.3K
12:46 102.38 102.42 102.38 102.42 1.4K
12:47 102.50 102.50 102.00 102.00 1.5K
12:49 102.20 102.22 102.16 102.22 0.9K
12:51 102.37 102.37 102.37 102.37 0.6K
12:52 102.45 102.45 102.45 102.45 1.2K
12:59 102.46 102.46 102.46 102.46 0.7K
13:02 102.54 102.54 102.54 102.54 0.8K
13:03 102.77 102.77 102.77 102.77 0.9K
13:04 102.70 102.70 102.70 102.70 0.7K
13:05 102.56 102.56 102.56 102.56 1.7K
13:12 102.64 102.64 102.64 102.64 0.3K
13:14 102.84 102.84 102.84 102.84 0.7K
13:16 102.75 102.75 102.74 102.74 0.2K
13:17 102.74 102.74 102.74 102.74 0.4K
13:19 103.01 103.01 103.01 103.01 0.6K
13:21 103.01 103.01 103.01 103.01 1.3K
13:22 102.85 102.85 102.78 102.78 0.6K
13:24 102.68 102.68 102.68 102.68 0.6K
13:25 102.69 102.69 102.69 102.69 0.6K
13:30 102.76 102.76 102.76 102.76 0.1K
13:31 102.76 102.76 102.41 102.41 0.6K
13:32 102.60 102.60 102.60 102.60 1.2K
13:36 102.59 102.59 102.59 102.59 0.1K
13:37 102.86 102.86 102.86 102.86 0.6K
13:39 102.74 102.74 102.74 102.74 0.1K
13:40 102.74 102.74 102.74 102.74 1.3K
13:42 102.81 102.81 102.63 102.63 0.5K
13:43 102.42 102.42 102.42 102.42 0.3K
13:44 102.37 102.54 102.37 102.54 0.3K
13:47 102.38 102.57 102.38 102.57 0.9K
13:54 102.39 102.53 102.39 102.53 1.9K
13:59 102.49 102.49 102.49 102.49 0.3K
14:01 102.32 102.32 102.32 102.32 0.4K
14:02 102.03 102.03 102.03 102.03 0.4K
14:07 102.14 102.14 102.10 102.10 0.4K
14:08 102.28 102.28 102.10 102.10 1.0K
14:09 102.31 102.31 102.31 102.31 1.2K
14:10 102.19 102.19 102.19 102.19 0.4K
14:11 102.10 102.10 102.10 102.10 0.7K
14:12 102.25 102.25 102.25 102.25 0.4K
14:14 102.20 102.31 102.20 102.31 0.6K
14:15 102.20 102.20 102.18 102.18 0.5K
14:18 102.13 102.13 102.13 102.13 1.1K
14:21 102.21 102.21 102.21 102.21 0.2K
14:22 102.20 102.20 102.20 102.20 0.1K
14:23 102.19 102.19 102.11 102.11 1.6K
14:25 102.15 102.15 102.15 102.15 0.7K
14:27 102.19 102.19 102.16 102.16 0.9K
14:28 102.15 102.15 102.15 102.15 0.8K
14:30 102.15 102.15 102.15 102.15 0.4K
14:34 102.00 102.03 102.00 102.02 1.1K
14:35 102.02 102.02 102.02 102.02 0.7K
14:36 102.17 102.17 102.17 102.17 0.3K
14:41 102.16 102.16 102.16 102.16 0.3K
14:44 102.16 102.16 102.16 102.16 0.2K
14:46 102.16 102.28 102.16 102.28 0.4K
14:50 102.16 102.16 102.16 102.16 0.3K
14:53 102.20 102.20 102.07 102.07 0.8K
14:55 101.97 101.97 101.80 101.80 0.2K
14:56 101.90 101.90 101.90 101.90 2.0K
14:59 101.83 101.83 101.83 101.83 0.2K
15:00 101.83 101.83 101.83 101.83 0.6K
15:01 101.47 101.59 101.47 101.50 1.0K
15:06 101.33 101.33 101.33 101.33 0.6K
15:12 101.42 101.42 101.42 101.42 0.3K
15:14 101.15 101.15 101.15 101.15 0.7K
15:15 100.87 100.92 100.87 100.92 1.6K
15:16 100.99 100.99 100.99 100.99 0.3K
15:17 100.80 100.80 100.80 100.80 2.4K
15:18 100.92 100.92 100.92 100.92 0.1K
15:19 101.10 101.10 101.10 101.10 0.5K
15:20 101.20 101.20 101.20 101.20 0.5K
15:21 101.22 101.22 101.22 101.22 0.2K
15:22 101.34 101.34 101.34 101.34 0.3K
15:23 101.26 101.28 101.26 101.28 0.4K
15:24 101.22 101.22 101.22 101.22 0.6K
15:27 101.22 101.22 101.22 101.22 0.2K
15:28 101.22 101.22 101.22 101.22 0.7K
15:33 101.18 101.18 101.18 101.18 0.5K
15:37 100.64 100.64 100.64 100.64 0.1K
15:38 100.35 100.35 100.35 100.35 0.2K
15:40 100.60 100.60 100.60 100.60 0.5K
15:42 100.77 100.77 100.75 100.75 0.6K
15:43 100.93 100.93 100.93 100.93 2.5K
15:50 100.97 100.97 100.75 100.75 0.4K
15:51 100.92 100.92 100.75 100.92 0.8K
15:52 100.80 100.94 100.80 100.94 1.1K
15:53 100.92 101.04 100.92 101.04 0.4K
15:54 100.97 101.04 100.91 101.04 1.8K
15:55 101.13 101.13 101.13 101.13 0.7K
15:56 101.27 101.27 101.26 101.26 4.4K
15:59 101.20 101.42 101.19 101.42 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available