Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.86 99.86 99.86 99.86 4.0K
09:33 98.83 98.83 98.83 98.83 1.2K
09:36 98.24 98.24 98.24 98.24 0.4K
09:38 98.63 98.63 98.47 98.47 2.0K
09:43 98.20 98.20 97.76 97.76 3.0K
09:46 97.88 97.88 97.88 97.88 1.4K
09:49 97.82 97.82 97.82 97.82 0.3K
09:50 98.18 98.18 98.12 98.12 6.9K
09:56 98.24 98.24 98.24 98.24 5.4K
09:57 98.08 98.08 98.08 98.08 3.0K
09:58 98.22 98.22 98.22 98.21 0.1K
09:59 98.10 98.10 98.07 98.07 1.1K
10:04 98.20 98.20 98.20 98.20 0.4K
10:07 97.72 97.72 97.72 97.72 1.0K
10:08 97.76 97.76 97.76 97.76 0.5K
10:09 98.21 98.21 98.21 98.21 1.3K
10:14 98.30 98.30 97.83 97.83 4.4K
10:15 97.83 98.00 97.83 98.00 0.6K
10:16 98.09 98.09 98.09 98.09 0.8K
10:19 97.66 97.84 97.66 97.84 1.1K
10:20 97.84 97.85 97.84 97.85 0.6K
10:21 97.70 97.70 97.53 97.53 2.5K
10:22 97.50 97.50 97.50 97.50 0.5K
10:23 97.71 97.71 97.42 97.42 0.4K
10:25 97.65 97.65 97.65 97.65 0.7K
10:26 97.32 97.82 97.32 97.82 2.0K
10:27 97.69 97.69 97.69 97.69 0.2K
10:29 97.70 97.70 97.70 97.70 0.3K
10:31 97.71 97.71 97.71 97.71 1.6K
10:35 98.09 98.09 98.09 98.09 0.3K
10:36 98.22 98.22 98.22 98.22 0.4K
10:37 98.12 98.12 98.12 98.12 0.1K
10:38 98.12 98.42 98.09 98.09 5.1K
10:39 97.96 97.96 97.79 97.82 5.0K
10:40 97.92 97.92 97.92 97.92 0.2K
10:41 97.92 97.92 97.92 97.92 0.3K
10:42 97.75 97.75 97.75 97.75 0.3K
10:43 97.75 98.20 97.75 98.10 3.5K
10:44 98.11 98.11 98.11 98.11 0.2K
10:45 98.11 98.11 98.11 98.11 0.3K
10:46 98.19 98.30 98.19 98.30 0.5K
10:47 98.11 98.11 98.11 98.11 0.1K
10:48 98.13 98.42 98.13 98.42 1.5K
10:49 98.42 98.42 98.42 98.42 0.2K
10:50 98.42 98.47 98.40 98.40 1.1K
10:51 98.40 98.50 98.12 98.50 2.9K
10:54 98.90 98.90 98.90 98.90 0.2K
10:55 99.03 99.39 98.63 98.63 0.7K
10:57 99.32 99.32 99.32 99.32 0.2K
10:58 99.34 99.34 99.34 99.34 0.3K
10:59 99.19 99.19 99.19 99.19 0.5K
11:02 99.13 99.28 99.13 99.28 0.7K
11:04 99.06 99.06 99.06 99.06 0.6K
11:09 98.75 98.80 98.64 98.63 1.5K
11:11 98.61 98.61 98.45 98.45 1.4K
11:15 98.40 98.40 98.40 98.40 0.3K
11:19 98.37 98.37 98.37 98.37 0.2K
11:22 98.32 98.32 97.91 97.91 1.2K
11:23 98.21 98.21 98.21 98.21 0.2K
11:25 98.20 98.20 98.20 98.20 0.4K
11:27 98.13 98.13 98.13 98.13 2.4K
11:33 98.00 98.00 98.00 98.00 1.6K
11:43 97.98 97.98 97.98 97.98 0.4K
11:45 97.81 97.81 97.81 97.81 0.2K
11:46 97.89 97.89 97.70 97.70 1.5K
11:48 97.40 97.50 97.39 97.50 1.8K
11:51 97.62 97.62 97.62 97.62 0.3K
11:53 97.49 97.49 97.49 97.49 1.0K
12:01 97.61 97.61 97.61 97.61 0.1K
12:02 97.72 97.72 97.72 97.72 1.6K
12:11 97.00 97.00 97.00 97.00 1.6K
12:13 96.78 96.78 96.78 96.78 0.4K
12:18 97.04 97.04 97.04 97.04 0.9K
12:22 96.94 96.94 96.94 96.94 1.0K
12:39 96.88 96.88 96.88 96.88 0.6K
12:45 96.80 96.80 96.80 96.80 1.2K
12:49 96.74 96.74 96.74 96.74 0.5K
12:53 96.78 96.78 96.49 96.49 0.7K
12:54 96.53 96.53 96.53 96.53 1.2K
12:57 95.56 95.56 95.56 95.56 0.9K
12:58 96.37 96.37 96.37 96.37 1.7K
13:00 96.58 96.58 96.58 96.58 0.4K
13:04 96.30 96.30 96.30 96.30 0.3K
13:09 96.53 96.53 96.53 96.53 0.3K
13:14 96.62 96.62 96.62 96.62 0.2K
13:17 96.71 96.71 96.71 96.71 0.2K
13:21 96.90 96.90 96.90 96.90 0.1K
13:22 96.58 96.58 96.50 96.50 1.0K
13:27 96.51 96.51 96.51 96.51 1.6K
13:29 96.59 96.65 96.59 96.65 1.3K
13:34 96.58 96.58 96.58 96.58 2.1K
13:48 96.68 96.80 96.68 96.80 4.1K
13:50 96.68 96.79 96.68 96.79 0.4K
13:51 96.64 96.64 96.64 96.64 1.3K
14:00 96.36 96.36 96.36 96.36 0.8K
14:02 96.85 96.85 96.85 96.85 1.3K
14:03 96.71 96.71 96.71 96.71 0.2K
14:04 96.62 96.62 96.53 96.53 1.4K
14:07 96.67 96.67 96.67 96.67 0.4K
14:08 96.53 96.53 96.53 96.53 0.9K
14:10 96.75 96.83 96.75 96.83 3.7K
14:12 96.92 96.92 96.65 96.65 0.6K
14:13 96.80 96.80 96.80 96.80 1.8K
14:17 97.33 97.33 97.33 97.33 3.1K
14:20 97.36 97.36 97.31 97.31 0.2K
14:22 97.27 97.38 97.27 97.38 5.8K
14:23 97.37 97.37 97.36 97.36 0.6K
14:24 97.38 97.38 97.38 97.38 0.6K
14:25 97.50 97.50 97.50 97.50 0.2K
14:28 97.31 97.44 97.31 97.44 0.6K
14:31 97.70 97.70 97.70 97.70 0.6K
14:33 97.55 97.55 97.55 97.55 0.4K
14:35 97.59 97.59 97.59 97.59 0.8K
14:39 97.84 97.84 97.84 97.84 0.2K
14:42 97.73 97.73 97.42 97.42 8.0K
14:43 97.61 97.61 96.94 96.94 10.4K
14:44 96.92 97.18 96.92 97.06 1.7K
14:45 97.03 97.03 96.49 96.57 5.5K
14:46 96.67 96.68 96.54 96.68 3.5K
14:47 96.55 96.55 96.55 96.55 0.5K
14:49 96.47 96.47 96.47 96.47 0.7K
14:55 96.68 96.68 96.68 96.68 0.3K
14:57 96.68 96.68 96.68 96.68 0.5K
14:59 96.71 96.71 96.71 96.71 0.8K
15:00 96.55 96.72 96.55 96.72 0.4K
15:04 96.68 96.73 96.68 96.73 0.9K
15:09 96.97 96.97 96.97 96.97 0.6K
15:14 97.23 97.23 97.23 97.23 0.1K
15:15 97.53 97.53 97.53 97.53 0.4K
15:17 97.50 97.50 97.45 97.45 1.1K
15:20 97.57 97.57 97.57 97.57 0.1K
15:21 97.64 97.64 97.64 97.64 1.8K
15:30 97.50 97.50 97.50 97.50 1.4K
15:33 97.39 97.39 97.39 97.39 0.5K
15:37 97.30 97.35 97.30 97.35 1.0K
15:40 97.21 97.21 97.21 97.21 4.9K
15:42 97.21 97.41 97.21 97.35 1.1K
15:44 97.36 97.36 97.36 97.36 0.1K
15:45 97.53 97.53 97.53 97.53 0.3K
15:46 97.38 97.38 97.30 97.33 2.4K
15:53 97.40 97.44 97.40 97.44 1.0K
15:54 97.40 97.40 97.40 97.40 0.3K
15:55 97.23 97.23 97.21 97.21 1.4K
15:56 97.25 97.25 97.25 97.25 2.7K
15:59 97.25 97.32 97.17 97.32 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available