Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 96.61 96.61 96.61 96.61 3.7K
09:32 97.19 97.19 97.06 97.06 1.9K
09:35 96.89 96.89 96.89 96.89 0.3K
09:36 97.09 97.09 97.09 97.09 0.5K
09:37 96.99 96.99 96.99 96.99 0.3K
09:39 96.50 97.10 96.50 97.10 0.9K
09:40 97.18 97.18 97.06 97.06 1.8K
09:41 97.36 97.69 97.36 97.69 1.0K
09:44 98.08 98.08 98.08 98.08 0.7K
09:48 98.54 98.54 98.54 98.54 0.4K
09:50 99.25 99.46 99.16 99.46 3.2K
09:51 99.22 99.22 99.22 99.22 0.5K
09:52 99.32 99.32 99.32 99.32 0.2K
09:53 99.49 99.49 99.49 99.49 2.7K
09:54 100.01 100.08 100.00 100.08 1.2K
09:55 100.50 100.50 100.50 100.50 0.6K
09:58 100.06 100.06 100.06 100.06 1.6K
09:59 100.70 100.70 100.41 100.41 0.4K
10:00 100.29 100.29 99.82 99.96 2.1K
10:02 100.76 100.76 100.69 100.76 2.9K
10:03 100.39 100.44 100.39 100.44 1.0K
10:05 100.64 100.93 100.64 100.66 2.4K
10:06 100.66 100.66 100.66 100.66 0.6K
10:07 101.31 101.31 101.31 101.31 3.0K
10:09 101.73 101.73 101.45 101.46 0.6K
10:10 101.47 101.47 101.01 101.01 1.3K
10:12 102.00 102.00 102.00 102.00 1.4K
10:13 102.01 102.19 101.83 101.83 3.9K
10:14 102.21 102.21 102.21 102.21 0.3K
10:15 102.68 102.68 102.21 102.62 2.6K
10:17 102.42 102.75 102.42 102.75 1.6K
10:18 102.53 102.53 102.31 102.31 1.6K
10:20 102.00 102.00 102.00 102.00 0.6K
10:21 101.43 101.43 101.43 101.43 1.4K
10:22 101.35 101.38 101.35 101.38 2.0K
10:24 101.00 101.00 101.00 101.00 1.6K
10:25 100.94 100.99 100.65 100.99 1.2K
10:26 100.95 100.95 100.95 100.95 2.5K
10:27 101.76 101.83 101.44 101.44 2.5K
10:29 101.16 101.40 101.01 101.40 0.7K
10:31 101.02 101.02 101.01 101.01 0.8K
10:33 101.53 101.53 101.53 101.53 0.5K
10:36 101.50 101.50 101.50 101.50 0.3K
10:38 101.63 101.63 101.63 101.63 1.4K
10:39 101.52 101.52 101.52 101.52 0.9K
10:40 101.17 101.56 101.17 101.56 0.5K
10:42 101.56 101.56 101.42 101.42 0.5K
10:44 101.13 101.16 101.13 101.16 5.5K
10:49 101.72 102.12 101.72 102.10 1.5K
10:50 102.13 102.15 102.13 102.15 0.9K
10:51 102.39 102.39 102.15 102.36 0.8K
10:52 102.40 102.40 102.40 102.40 0.5K
10:55 102.76 102.80 102.61 102.61 2.2K
10:56 102.59 102.59 102.59 102.59 0.2K
10:57 102.51 102.51 102.46 102.46 0.6K
10:58 102.46 102.67 102.46 102.67 6.1K
10:59 102.46 102.46 102.46 102.46 3.0K
11:01 102.62 102.62 102.62 102.62 0.9K
11:02 102.45 102.45 102.45 102.45 2.3K
11:03 102.32 102.41 102.31 102.41 2.7K
11:06 102.70 102.84 102.70 102.73 2.9K
11:07 102.71 102.71 102.71 102.71 0.4K
11:08 102.88 102.88 102.88 102.88 0.2K
11:09 102.71 102.71 102.71 102.71 2.7K
11:11 102.95 102.95 102.95 102.95 0.2K
11:12 103.19 103.19 102.76 102.76 1.3K
11:14 103.26 103.26 103.26 103.26 0.9K
11:16 103.50 103.50 103.50 103.50 0.8K
11:17 103.18 103.18 103.18 103.18 0.6K
11:18 103.11 103.11 103.10 103.10 1.8K
11:19 103.53 103.53 103.53 103.53 1.0K
11:21 103.39 103.39 103.31 103.31 0.3K
11:22 103.43 103.76 103.43 103.76 1.9K
11:23 104.00 104.00 104.00 104.00 0.1K
11:24 104.39 104.39 104.14 104.14 1.7K
11:27 104.02 104.02 104.01 104.01 0.7K
11:28 104.00 104.00 103.72 103.72 0.9K
11:29 103.83 104.02 103.83 104.02 0.5K
11:30 104.33 104.33 104.33 104.33 1.6K
11:31 104.03 104.03 103.95 103.95 1.3K
11:33 104.00 104.00 104.00 104.00 1.3K
11:35 104.70 104.70 104.58 104.58 3.8K
11:36 104.46 104.46 104.46 104.46 1.8K
11:38 104.96 105.00 104.96 105.00 1.5K
11:39 104.70 104.70 104.70 104.70 0.8K
11:40 104.50 104.81 104.50 104.78 2.2K
11:41 104.64 104.64 104.64 104.64 0.3K
11:42 104.65 104.65 104.52 104.52 0.4K
11:43 104.63 104.64 104.63 104.64 3.3K
11:44 105.16 105.16 105.16 105.16 1.3K
11:45 105.26 105.26 105.26 105.26 0.1K
11:46 105.39 105.48 105.30 105.30 3.5K
11:48 105.60 105.80 105.52 105.80 1.2K
11:49 105.50 105.50 105.31 105.36 1.0K
11:50 105.08 105.08 105.08 105.08 2.5K
11:52 105.11 105.54 105.11 105.54 1.3K
11:53 106.00 106.08 105.40 105.72 17.1K
11:58 105.43 105.43 105.43 105.43 0.9K
12:01 105.35 105.65 105.35 105.65 1.9K
12:03 105.50 105.50 105.50 105.50 1.0K
12:06 105.96 105.96 105.71 105.71 0.4K
12:07 105.17 105.56 105.17 105.56 5.7K
12:12 105.95 105.95 105.75 105.74 0.8K
12:13 105.81 105.81 105.81 105.81 1.1K
12:14 105.82 105.82 105.82 105.82 1.5K
12:16 105.79 105.79 105.79 105.79 0.8K
12:19 105.82 105.90 105.82 105.90 0.9K
12:21 105.82 105.82 105.82 105.82 0.1K
12:22 105.82 105.82 105.82 105.82 2.7K
12:23 105.88 106.05 105.88 106.05 0.8K
12:25 106.05 106.05 106.05 106.05 0.4K
12:26 105.84 105.84 105.65 105.65 6.8K
12:27 105.91 105.91 105.35 105.40 4.8K
12:28 105.43 105.51 105.43 105.51 0.7K
12:29 105.34 105.38 104.98 105.24 3.6K
12:31 105.09 105.09 105.09 105.09 0.5K
12:32 105.15 105.15 105.15 105.15 0.2K
12:34 104.91 104.91 104.91 104.91 0.3K
12:35 105.17 105.17 105.03 105.03 1.7K
12:36 104.94 104.94 104.94 104.94 1.1K
12:38 104.50 104.80 104.50 104.80 1.1K
12:40 104.71 104.86 104.71 104.86 1.3K
12:41 105.02 105.02 105.02 105.02 0.7K
12:42 104.73 104.73 104.73 104.73 0.8K
12:44 104.55 104.55 104.55 104.55 1.6K
12:45 104.84 104.98 104.84 104.98 1.2K
12:47 104.88 104.88 104.88 104.88 0.6K
12:48 104.50 104.81 104.48 104.81 7.8K
12:49 104.99 104.99 104.99 104.99 1.0K
12:50 104.69 104.69 104.69 104.69 1.1K
12:51 104.72 104.72 104.72 104.72 0.3K
12:52 104.72 105.21 104.72 105.21 6.6K
12:56 105.65 105.65 105.18 105.18 0.7K
12:59 105.40 105.40 105.40 105.40 0.3K
13:01 105.40 105.40 105.40 105.40 0.2K
13:02 105.54 105.54 105.54 105.54 0.6K
13:03 105.01 105.01 105.01 105.01 0.8K
13:04 105.26 105.26 104.98 104.98 0.7K
13:05 105.22 105.22 105.22 105.22 0.3K
13:06 105.24 105.50 105.24 105.50 0.7K
13:07 105.50 105.58 105.50 105.58 4.1K
13:09 105.78 105.78 105.51 105.51 4.2K
13:10 105.61 105.61 105.51 105.51 1.0K
13:11 105.64 105.67 105.64 105.67 1.0K
13:14 105.50 105.50 105.50 105.50 0.3K
13:15 105.38 105.58 105.38 105.58 2.5K
13:16 105.75 105.75 105.75 105.75 1.0K
13:17 106.45 106.62 106.45 106.60 2.0K
13:18 106.54 106.77 106.54 106.64 0.9K
13:19 106.55 106.55 106.51 106.51 1.1K
13:20 106.29 106.29 106.29 106.29 1.1K
13:21 106.57 106.57 106.57 106.57 0.2K
13:22 106.23 106.23 106.23 106.23 0.2K
13:23 106.29 106.29 106.29 106.29 0.3K
13:25 106.31 106.31 106.31 106.31 1.1K
13:27 106.49 106.49 106.49 106.49 0.6K
13:29 106.63 106.63 106.54 106.55 2.8K
13:30 106.55 106.59 106.52 106.52 1.2K
13:31 106.65 106.65 106.20 106.20 0.7K
13:33 106.45 106.45 106.40 106.40 1.0K
13:37 106.63 106.68 106.63 106.68 0.6K
13:38 106.66 106.75 106.66 106.75 0.6K
13:39 106.75 106.75 106.75 106.75 0.2K
13:41 106.61 106.62 106.61 106.62 3.2K
13:45 107.08 107.08 107.08 107.08 0.1K
13:47 107.15 107.15 106.87 106.87 1.7K
13:48 106.74 106.74 106.74 106.74 0.9K
13:50 106.72 106.72 106.72 106.72 0.3K
13:52 106.77 106.77 106.77 106.77 0.2K
13:53 106.90 106.90 106.90 106.90 0.5K
13:56 107.06 107.51 107.06 107.51 10.2K
13:59 108.00 108.00 108.00 108.00 0.5K
14:00 108.17 108.17 108.17 108.17 0.5K
14:02 107.81 107.82 107.81 107.82 2.8K
14:03 107.99 107.99 107.80 107.80 0.9K
14:05 107.83 107.83 107.80 107.81 2.0K
14:07 107.78 107.78 107.78 107.78 0.5K
14:08 108.00 108.00 107.78 107.78 0.9K
14:10 107.78 107.79 107.78 107.79 1.5K
14:11 107.53 107.53 107.53 107.53 2.0K
14:12 107.69 107.69 107.44 107.44 3.2K
14:15 107.57 107.57 107.57 107.57 2.0K
14:16 107.44 107.53 107.40 107.53 0.8K
14:17 107.51 107.51 107.51 107.51 1.2K
14:19 107.77 107.77 107.77 107.77 0.6K
14:20 107.97 107.97 107.97 107.97 1.0K
14:21 108.21 108.21 108.21 108.21 0.2K
14:22 108.21 108.36 108.21 108.36 1.8K
14:23 108.63 108.72 108.63 108.72 3.7K
14:24 108.72 108.72 108.72 108.72 0.1K
14:25 108.61 108.61 108.14 108.38 7.1K
14:27 108.58 108.58 108.53 108.53 1.0K
14:28 108.71 108.71 108.71 108.71 0.3K
14:29 108.76 108.83 108.76 108.83 0.8K
14:31 108.93 108.93 108.93 108.93 1.0K
14:32 109.32 109.32 109.02 109.02 1.0K
14:33 109.04 109.04 108.83 108.83 1.3K
14:34 109.24 109.24 109.24 109.24 0.1K
14:35 109.25 109.26 109.25 109.26 2.0K
14:37 108.83 109.02 108.83 109.02 1.0K
14:38 109.02 109.09 108.91 108.91 4.4K
14:39 109.14 109.14 109.14 109.14 0.3K
14:40 109.03 109.03 109.03 109.03 1.1K
14:41 108.87 108.90 108.87 108.90 2.1K
14:42 108.62 108.62 108.62 108.62 1.0K
14:45 108.68 108.68 108.68 108.68 1.1K
14:46 108.66 108.72 108.66 108.72 2.0K
14:47 108.73 109.46 108.73 109.46 2.0K
14:48 109.31 109.31 109.31 109.31 0.4K
14:49 109.52 109.52 109.52 109.52 1.0K
14:50 109.26 109.52 109.26 109.52 6.3K
14:52 109.37 109.37 109.07 109.07 3.7K
14:53 108.89 108.94 108.89 108.94 1.8K
14:54 108.83 108.85 108.83 108.85 0.5K
14:56 108.64 108.64 108.64 108.64 0.5K
14:59 108.48 108.66 108.47 108.66 2.3K
15:01 109.02 109.02 109.02 109.02 1.6K
15:04 109.27 109.45 109.27 109.45 1.6K
15:05 109.65 110.00 109.65 109.99 4.8K
15:06 109.66 109.66 109.66 109.66 0.2K
15:07 109.92 109.92 109.67 109.69 0.7K
15:08 109.70 109.70 109.70 109.70 0.2K
15:09 109.70 109.82 109.70 109.82 0.9K
15:10 109.69 109.69 109.69 109.69 0.1K
15:11 109.70 109.70 108.97 109.09 5.6K
15:15 108.83 108.83 108.83 108.83 0.1K
15:16 108.52 108.52 108.52 108.52 0.4K
15:18 108.62 108.79 108.62 108.79 1.2K
15:19 108.75 108.75 108.75 108.75 0.9K
15:21 109.06 109.06 109.06 109.06 0.2K
15:22 108.98 108.98 108.98 108.98 0.3K
15:24 108.69 108.98 108.69 108.84 0.5K
15:25 109.05 109.05 108.89 108.89 0.6K
15:27 109.13 109.13 108.92 108.92 1.6K
15:28 108.86 108.86 108.77 108.77 1.8K
15:30 108.66 109.27 108.66 109.27 0.5K
15:31 108.75 109.17 108.75 109.17 1.8K
15:32 108.96 108.96 108.96 108.96 0.4K
15:33 108.70 108.70 108.70 108.70 0.6K
15:34 108.87 108.90 108.87 108.90 0.4K
15:35 108.80 108.80 108.56 108.60 2.7K
15:36 108.60 108.64 108.45 108.60 0.8K
15:37 108.59 108.59 108.51 108.51 0.7K
15:38 108.74 109.00 108.74 109.00 3.9K
15:41 108.87 108.87 108.87 108.87 0.9K
15:42 109.00 109.00 109.00 109.00 0.6K
15:43 109.15 109.19 109.15 109.19 0.9K
15:44 109.19 109.19 109.19 109.19 1.9K
15:46 109.06 109.06 108.77 108.77 1.0K
15:48 109.22 109.22 109.22 109.22 0.2K
15:49 109.35 109.35 109.32 109.32 3.7K
15:51 109.56 109.58 109.56 109.58 5.6K
15:52 109.41 109.41 109.41 109.41 2.1K
15:53 109.69 109.82 109.69 109.82 2.1K
15:54 109.81 109.81 109.68 109.72 1.2K
15:55 109.68 109.79 109.28 109.79 5.8K
15:56 109.63 109.63 109.53 109.54 7.0K
15:57 109.33 109.33 109.33 109.33 0.5K
15:58 109.42 109.42 109.25 109.25 2.4K
15:59 109.47 109.55 109.17 109.17 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available