Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 111.95 111.95 111.64 111.64 3.1K
09:32 110.59 110.63 110.59 110.63 2.0K
09:37 111.45 111.45 111.45 111.45 0.7K
09:42 111.60 111.60 111.60 111.60 0.8K
09:45 111.44 111.44 111.44 111.44 0.8K
09:46 111.29 111.29 111.29 111.29 0.2K
09:47 111.22 111.22 111.22 111.22 0.5K
09:51 110.52 110.52 110.52 110.52 1.1K
09:52 110.67 110.67 110.67 110.67 0.2K
09:53 111.07 111.07 110.63 110.63 0.6K
09:54 110.24 110.24 110.13 110.13 0.9K
09:55 110.49 110.50 110.49 110.50 0.8K
09:56 110.50 110.73 110.50 110.73 0.6K
09:58 110.52 110.52 110.36 110.36 0.9K
10:00 110.16 111.16 110.16 111.16 2.9K
10:01 110.48 110.48 110.48 110.48 1.4K
10:03 110.61 110.61 110.61 110.61 0.1K
10:05 111.00 111.26 111.00 111.26 1.4K
10:06 111.03 111.03 111.03 111.03 0.3K
10:09 110.94 110.94 110.94 110.94 0.3K
10:10 110.94 110.94 110.94 110.94 0.2K
10:12 111.18 111.18 111.18 111.18 0.9K
10:13 111.18 111.18 111.18 111.18 0.3K
10:14 110.95 110.95 110.69 110.69 0.8K
10:16 110.66 110.66 110.66 110.66 0.3K
10:17 110.41 110.50 110.41 110.50 1.0K
10:19 110.38 110.38 110.38 110.38 0.1K
10:20 110.51 110.51 110.51 110.51 1.6K
10:21 110.80 110.80 110.28 110.28 2.6K
10:23 110.10 110.10 110.10 110.10 0.2K
10:25 109.75 110.36 109.75 110.05 1.9K
10:26 110.05 110.05 109.45 109.45 1.0K
10:27 109.74 109.89 109.49 109.61 0.6K
10:28 109.42 109.42 109.42 109.42 0.3K
10:29 109.72 110.04 109.72 110.04 0.9K
10:30 110.04 110.04 109.42 109.42 0.7K
10:31 109.42 109.65 109.25 109.65 1.5K
10:32 109.44 109.44 109.44 109.44 0.4K
10:33 109.44 109.44 109.44 109.44 0.8K
10:34 109.59 109.87 109.55 109.59 2.9K
10:36 109.72 109.72 109.54 109.54 4.0K
10:37 109.33 109.33 109.33 109.33 1.1K
10:39 109.07 109.07 109.07 109.07 0.2K
10:40 109.53 109.53 109.53 109.53 3.8K
10:41 109.23 109.23 109.23 109.23 2.0K
10:42 109.28 109.28 109.28 109.28 0.1K
10:43 109.07 109.07 108.65 108.72 1.7K
10:44 108.67 108.67 108.67 108.67 0.1K
10:45 108.40 108.40 108.33 108.33 0.8K
10:46 108.34 108.56 108.31 108.56 0.8K
10:47 108.31 108.56 108.31 108.56 2.1K
10:49 108.68 108.68 108.68 108.68 0.4K
10:50 108.68 108.68 108.50 108.50 0.7K
10:51 108.34 108.38 108.34 108.38 3.8K
10:52 108.28 108.28 108.19 108.19 1.9K
10:53 108.25 108.25 108.25 108.25 13.9K
10:54 108.47 108.50 108.35 108.50 3.5K
10:55 108.65 108.82 108.40 108.40 2.1K
10:57 108.51 108.51 108.51 108.51 1.0K
10:59 108.28 108.64 108.27 108.48 0.8K
11:00 108.54 108.54 108.25 108.25 0.9K
11:01 108.24 108.69 108.24 108.69 1.4K
11:02 108.54 108.54 108.22 108.33 1.8K
11:03 108.44 108.44 108.33 108.33 4.5K
11:04 108.50 108.50 108.38 108.38 4.1K
11:05 108.56 108.56 108.56 108.56 3.3K
11:06 108.17 108.25 107.92 108.25 2.4K
11:07 108.35 108.43 108.35 108.43 1.9K
11:08 108.41 108.41 108.39 108.39 3.5K
11:09 108.66 108.66 108.66 108.66 0.7K
11:11 108.61 108.61 108.61 108.61 0.3K
11:12 108.48 108.48 108.35 108.35 6.9K
11:13 108.50 108.50 108.35 108.35 1.1K
11:14 108.30 108.62 108.30 108.62 1.5K
11:15 108.35 108.48 108.32 108.32 1.1K
11:16 108.43 108.50 108.35 108.50 4.0K
11:17 108.35 108.50 108.35 108.48 1.6K
11:18 108.50 108.53 108.39 108.43 6.8K
11:19 108.54 108.67 108.50 108.67 3.7K
11:20 108.66 108.66 108.57 108.57 0.6K
11:21 108.63 108.90 108.62 108.75 2.1K
11:22 108.67 108.89 108.43 108.51 1.6K
11:23 108.44 108.51 108.17 108.17 1.5K
11:24 108.12 108.12 108.05 108.11 0.5K
11:25 108.09 108.09 107.87 107.87 1.4K
11:26 107.93 108.39 107.93 108.39 2.1K
11:27 108.17 108.17 108.17 108.17 0.2K
11:28 108.20 108.20 108.20 108.20 0.5K
11:30 108.38 108.58 108.38 108.58 1.8K
11:31 107.87 107.87 107.87 107.87 1.9K
11:32 107.89 107.89 107.89 107.89 1.0K
11:33 107.92 107.92 107.92 107.92 1.0K
11:34 108.00 108.00 107.24 107.24 12.1K
11:36 107.10 107.72 107.10 107.72 2.3K
11:38 107.92 107.92 107.92 107.92 0.4K
11:39 107.81 107.81 107.81 107.81 0.4K
11:42 107.86 107.86 107.86 107.86 0.4K
11:43 107.61 107.61 107.61 107.61 0.8K
11:45 107.47 107.47 107.47 107.47 3.6K
11:47 107.01 107.01 107.01 107.01 0.3K
11:48 107.10 107.10 107.10 107.10 0.2K
11:49 107.03 107.03 107.03 107.03 0.2K
11:51 107.51 107.51 107.33 107.33 1.7K
11:53 107.40 107.40 107.40 107.40 0.6K
11:54 107.45 107.50 107.10 107.10 0.8K
11:55 107.13 107.13 107.13 107.13 0.1K
11:56 107.17 107.17 106.35 106.63 7.6K
11:58 106.66 106.66 106.66 106.66 0.9K
11:59 106.65 106.65 106.65 106.65 0.3K
12:00 106.62 106.62 106.62 106.62 0.1K
12:01 106.95 106.96 106.39 106.96 1.3K
12:03 106.50 106.73 106.50 106.73 1.6K
12:04 106.36 106.36 106.36 106.36 0.3K
12:05 106.40 106.40 106.40 106.40 0.6K
12:06 106.20 106.20 106.16 106.16 0.4K
12:07 106.32 106.32 106.28 106.28 1.4K
12:08 106.19 106.19 106.19 106.19 0.4K
12:09 106.23 106.23 106.17 106.17 1.2K
12:10 106.05 106.18 106.05 106.18 0.5K
12:11 106.09 106.09 106.09 106.09 0.3K
12:12 106.35 106.35 106.35 106.35 0.3K
12:13 106.19 106.19 106.19 106.19 1.6K
12:14 106.19 106.19 106.19 106.19 1.3K
12:15 106.30 106.33 106.22 106.32 4.0K
12:17 105.98 105.98 105.98 105.97 1.9K
12:20 105.98 105.98 105.98 105.98 1.0K
12:21 105.55 105.55 105.52 105.52 0.4K
12:22 105.52 105.52 105.52 105.52 0.4K
12:23 105.43 105.86 105.43 105.86 2.9K
12:24 106.04 106.04 106.04 106.04 0.4K
12:25 105.77 105.77 105.77 105.77 1.4K
12:27 105.40 105.40 105.40 105.40 0.5K
12:28 105.15 105.18 105.15 105.18 0.6K
12:29 105.47 105.47 105.12 105.12 1.4K
12:30 105.18 105.18 104.83 104.83 4.2K
12:31 104.86 104.86 104.71 104.71 0.9K
12:32 104.55 104.55 104.32 104.32 1.7K
12:33 104.32 104.36 104.32 104.36 0.8K
12:34 104.61 104.61 104.44 104.48 1.6K
12:35 104.59 104.63 104.57 104.63 2.6K
12:36 104.53 104.58 104.53 104.58 1.6K
12:38 104.65 104.65 104.62 104.62 0.9K
12:39 104.50 104.71 104.50 104.71 6.2K
12:40 104.70 104.73 104.55 104.73 5.1K
12:41 104.84 104.93 104.84 104.91 3.8K
12:42 105.07 105.19 105.07 105.19 2.5K
12:43 105.00 105.00 104.79 104.79 2.0K
12:44 104.76 104.96 104.76 104.96 0.5K
12:45 104.70 104.70 104.70 104.69 1.0K
12:46 104.57 104.57 104.54 104.54 0.4K
12:48 104.42 104.42 104.38 104.39 4.3K
12:49 104.28 104.49 104.28 104.38 6.4K
12:50 104.79 104.79 104.79 104.79 0.2K
12:51 104.76 104.76 104.76 104.76 0.6K
12:52 104.49 104.49 104.49 104.49 0.1K
12:53 104.49 104.49 104.49 104.49 2.0K
12:54 104.20 104.23 104.12 104.23 3.0K
12:55 104.10 104.22 104.02 104.02 1.6K
12:56 104.02 104.13 104.02 104.13 1.0K
12:57 103.67 103.67 103.67 103.67 1.9K
12:58 103.69 103.81 103.69 103.81 1.6K
12:59 103.71 103.71 103.71 103.71 0.6K
13:00 103.70 103.80 103.69 103.80 0.8K
13:01 103.69 104.00 103.69 103.69 1.3K
13:02 103.70 103.70 103.70 103.70 1.8K
13:03 104.14 104.14 104.14 104.14 1.8K
13:05 104.13 104.13 104.13 104.13 0.1K
13:06 104.35 104.39 104.30 104.30 2.3K
13:08 104.38 104.38 104.38 104.38 0.6K
13:11 104.32 104.32 104.24 104.24 0.3K
13:12 104.34 104.34 104.34 104.34 1.2K
13:14 104.47 104.48 104.47 104.48 2.1K
13:16 104.21 104.21 104.14 104.14 1.7K
13:17 104.05 104.21 104.04 104.04 1.0K
13:18 104.28 104.28 104.28 104.28 0.4K
13:19 104.20 104.20 104.02 104.02 1.7K
13:20 103.72 103.72 103.72 103.72 0.1K
13:21 103.85 103.85 103.76 103.83 1.3K
13:22 103.76 103.76 103.73 103.73 2.4K
13:24 103.86 103.86 103.55 103.57 3.0K
13:25 103.47 103.47 103.47 103.47 0.3K
13:26 103.50 103.57 103.50 103.57 0.9K
13:27 103.68 103.68 103.67 103.68 0.7K
13:28 103.50 103.50 103.50 103.50 0.3K
13:29 103.59 103.70 103.59 103.70 6.7K
13:30 103.82 103.82 103.56 103.74 1.7K
13:31 103.63 103.63 103.63 103.63 0.3K
13:33 103.63 103.63 103.63 103.63 1.5K
13:34 103.44 103.44 103.33 103.33 0.3K
13:35 103.42 103.42 103.42 103.42 2.2K
13:36 103.86 103.86 103.86 103.86 0.6K
13:37 103.85 103.85 103.85 103.85 0.8K
13:38 103.94 103.94 103.94 103.94 1.4K
13:39 103.99 104.09 103.99 104.01 2.4K
13:40 104.22 104.22 104.00 104.00 1.4K
13:42 104.01 104.01 104.01 104.01 0.2K
13:44 104.05 104.06 104.00 104.06 1.1K
13:46 103.86 104.14 103.86 103.93 1.4K
13:47 104.21 104.39 104.21 104.39 1.7K
13:51 104.28 104.28 104.03 104.03 3.2K
13:53 103.71 103.87 103.71 103.87 1.2K
13:54 103.73 104.00 103.70 104.00 0.7K
13:55 103.82 103.82 103.43 103.43 1.5K
13:56 103.68 103.68 103.48 103.48 11.0K
13:57 103.32 103.43 103.32 103.43 1.7K
13:58 103.42 103.84 103.42 103.84 3.6K
13:59 103.68 103.68 103.68 103.68 0.9K
14:01 103.64 103.64 103.60 103.60 0.8K
14:02 103.53 103.53 103.24 103.24 1.6K
14:03 102.76 103.08 102.76 102.84 2.4K
14:04 102.82 102.82 102.82 102.82 0.5K
14:05 102.80 102.80 102.78 102.78 0.2K
14:06 103.23 103.23 103.23 103.23 0.5K
14:07 102.93 102.93 102.93 102.93 0.1K
14:08 102.81 103.22 102.81 103.22 1.8K
14:10 103.28 103.28 103.28 103.28 0.3K
14:12 103.20 103.20 103.20 103.20 0.4K
14:13 103.01 103.02 102.77 102.77 1.8K
14:14 102.86 102.86 102.86 102.86 1.3K
14:16 103.07 103.07 102.91 102.91 1.3K
14:17 102.83 102.83 102.83 102.83 0.8K
14:18 103.12 103.12 102.80 102.80 0.9K
14:19 102.75 102.75 102.75 102.75 1.8K
14:22 102.81 102.81 102.81 102.81 0.2K
14:23 102.65 102.74 102.65 102.74 0.5K
14:24 102.81 102.81 102.81 102.81 0.5K
14:25 102.83 102.83 102.83 102.83 0.8K
14:26 102.63 102.68 102.47 102.50 2.5K
14:27 102.73 102.73 102.36 102.36 1.0K
14:28 102.50 102.67 102.37 102.50 2.4K
14:29 102.41 102.41 102.41 102.41 0.7K
14:30 102.38 102.51 102.34 102.39 0.7K
14:31 102.39 102.39 102.18 102.18 1.2K
14:32 102.22 102.54 102.22 102.54 3.4K
14:33 102.72 102.72 102.72 102.72 0.2K
14:34 102.99 102.99 102.70 102.70 2.9K
14:35 102.81 102.81 102.81 102.81 0.3K
14:36 102.63 102.83 102.63 102.83 1.3K
14:38 102.83 102.83 102.83 102.83 0.4K
14:39 102.77 102.77 102.77 102.77 0.4K
14:40 102.85 102.85 102.74 102.74 0.5K
14:41 102.85 102.85 102.71 102.71 2.0K
14:42 102.55 102.56 102.42 102.48 2.4K
14:43 102.53 102.58 102.53 102.58 0.9K
14:44 102.45 102.57 102.35 102.49 1.6K
14:45 102.32 102.40 102.10 102.38 1.5K
14:46 102.40 102.43 102.36 102.36 0.9K
14:47 102.34 102.64 102.34 102.38 1.7K
14:48 102.46 102.46 102.16 102.42 2.7K
14:49 102.35 102.53 102.35 102.53 5.0K
14:50 102.92 102.92 102.92 102.92 0.3K
14:51 102.91 102.91 102.91 102.91 0.2K
14:52 102.89 103.27 102.89 103.27 3.3K
14:53 103.39 103.39 103.25 103.25 0.8K
14:54 103.25 103.25 103.25 103.25 1.8K
14:58 103.53 103.64 103.53 103.64 0.8K
15:00 103.64 103.65 103.40 103.40 1.9K
15:01 103.40 104.18 103.40 104.18 7.5K
15:02 104.30 104.30 104.30 104.30 0.6K
15:04 104.55 104.55 104.55 104.55 0.7K
15:05 104.40 104.40 104.40 104.40 0.8K
15:06 104.38 104.38 104.38 104.38 0.6K
15:08 104.38 104.39 104.38 104.39 0.2K
15:09 104.33 104.69 104.33 104.39 0.5K
15:10 104.36 104.37 104.36 104.37 0.3K
15:11 104.38 104.92 104.38 104.90 3.1K
15:14 105.18 105.25 104.51 104.81 0.9K
15:15 104.54 104.80 104.54 104.80 1.5K
15:17 104.96 104.96 104.78 104.78 1.2K
15:18 105.00 105.00 105.00 105.00 0.2K
15:19 104.99 104.99 104.78 104.78 3.3K
15:20 104.80 104.80 104.80 104.80 0.7K
15:21 104.73 104.73 104.73 104.73 1.6K
15:22 104.57 104.69 104.57 104.58 1.3K
15:23 104.61 104.72 104.57 104.72 2.1K
15:24 104.86 104.86 104.86 104.86 3.2K
15:25 104.85 105.02 104.85 105.02 1.5K
15:26 104.84 105.00 104.84 104.86 4.8K
15:27 104.85 104.85 104.29 104.29 10.7K
15:28 104.49 104.49 104.49 104.49 1.2K
15:31 104.41 104.41 104.41 104.41 0.2K
15:32 104.24 104.24 104.23 104.23 0.5K
15:33 104.24 104.24 104.22 104.22 1.3K
15:34 104.23 104.60 104.23 104.60 5.8K
15:35 104.59 104.59 104.59 104.59 5.2K
15:36 104.55 104.55 104.55 104.55 1.5K
15:37 104.57 104.57 104.57 104.57 0.5K
15:38 104.58 104.78 104.58 104.70 4.0K
15:40 104.68 104.91 104.68 104.91 0.5K
15:41 105.00 105.00 104.84 104.84 0.7K
15:42 104.84 104.84 104.69 104.69 3.0K
15:43 104.60 104.60 104.60 104.60 0.4K
15:44 104.69 104.81 104.65 104.81 4.1K
15:45 104.94 104.94 104.94 104.94 2.0K
15:46 104.97 105.39 104.97 105.14 3.4K
15:47 105.40 105.40 105.40 105.40 1.4K
15:48 105.60 105.60 105.60 105.60 0.8K
15:50 105.40 105.40 105.40 105.40 1.3K
15:51 105.21 105.21 105.21 105.21 1.0K
15:52 105.33 105.34 105.01 105.01 4.3K
15:53 105.13 105.38 104.90 105.05 4.1K
15:54 105.12 105.12 104.86 104.86 1.8K
15:55 104.80 104.80 104.70 104.71 3.7K
15:56 104.74 104.90 104.71 104.71 11.0K
15:57 104.72 104.72 104.55 104.65 12.0K
15:58 104.70 104.70 104.56 104.62 5.0K
15:59 104.62 104.62 104.36 104.40 9.9K
16:00 104.38 104.45 104.38 104.45 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available