Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.39 103.69 103.39 103.69 14.8K
09:31 103.50 103.93 103.50 103.93 4.3K
09:32 103.96 103.96 103.94 103.94 0.8K
09:33 103.92 103.92 103.72 103.72 2.9K
09:34 103.89 103.89 103.55 103.55 0.9K
09:35 103.54 103.54 103.02 103.02 3.1K
09:36 103.44 104.33 103.38 103.58 3.1K
09:37 103.61 103.61 103.61 103.61 0.4K
09:38 103.19 103.40 102.86 102.86 4.8K
09:39 102.91 102.91 102.91 102.91 0.3K
09:40 102.79 102.80 102.49 102.49 1.1K
09:41 102.42 102.42 102.42 102.42 0.8K
09:42 102.09 102.09 102.09 102.09 0.7K
09:44 102.27 102.27 102.27 102.27 0.8K
09:45 102.33 102.90 102.09 102.90 5.3K
09:46 102.87 103.60 102.87 103.19 2.7K
09:47 103.08 103.08 103.08 103.08 0.1K
09:48 103.90 103.90 103.63 103.63 0.9K
09:49 103.61 103.61 103.61 103.61 0.2K
09:50 103.03 103.03 103.03 103.03 1.3K
09:51 103.35 103.35 102.87 102.87 1.1K
09:52 102.93 102.93 102.93 102.93 0.2K
09:53 102.66 102.85 102.66 102.85 0.9K
09:54 102.84 102.84 102.10 102.10 5.1K
09:55 102.10 102.10 102.04 102.04 1.8K
09:56 102.21 102.21 102.07 102.07 1.6K
09:57 102.21 102.21 101.94 101.94 2.2K
09:58 101.94 101.94 101.94 101.94 0.2K
09:59 102.07 102.30 101.85 101.85 8.3K
10:00 101.56 103.12 101.56 103.12 8.7K
10:01 102.37 102.37 102.16 102.16 0.2K
10:02 102.15 102.15 102.03 102.03 1.6K
10:03 101.69 102.03 101.69 102.03 2.8K
10:05 100.67 101.04 100.67 101.04 7.7K
10:06 101.00 101.00 100.57 101.00 5.5K
10:07 100.60 100.87 100.40 100.69 2.8K
10:08 100.94 100.94 100.94 100.94 8.5K
10:09 101.56 101.56 101.04 101.04 3.2K
10:10 101.00 101.00 100.94 101.00 1.4K
10:11 101.00 101.00 101.00 101.00 0.3K
10:12 100.84 100.84 100.84 100.84 1.4K
10:13 100.81 101.18 100.81 101.18 2.3K
10:14 100.83 100.83 100.83 100.83 0.2K
10:15 101.10 101.35 101.08 101.33 1.1K
10:16 101.08 101.54 101.08 101.50 2.2K
10:17 101.56 101.64 101.56 101.64 2.0K
10:18 101.57 101.90 101.57 101.83 1.1K
10:19 101.42 101.42 101.26 101.26 1.9K
10:20 101.25 101.69 101.25 101.69 0.5K
10:21 101.81 101.81 101.68 101.68 0.7K
10:22 101.94 101.94 101.81 101.81 1.5K
10:23 101.60 101.77 101.60 101.77 3.7K
10:24 102.06 102.11 102.06 102.11 1.8K
10:25 102.00 102.04 101.94 101.94 2.8K
10:26 101.99 101.99 101.99 101.99 0.2K
10:27 101.95 101.95 101.95 101.95 0.7K
10:28 102.14 102.24 102.14 102.24 1.5K
10:29 101.97 101.97 101.35 101.35 2.4K
10:30 101.40 101.86 101.40 101.86 2.2K
10:31 101.85 102.01 101.85 102.01 1.0K
10:32 102.05 102.05 102.05 102.05 0.5K
10:33 102.07 102.07 102.07 102.07 0.7K
10:34 102.23 102.42 102.00 102.42 1.7K
10:35 101.96 101.96 101.84 101.84 3.7K
10:36 101.57 101.57 101.57 101.57 1.8K
10:39 101.04 101.04 101.04 101.04 0.7K
10:41 101.05 101.47 101.04 101.39 1.4K
10:42 101.04 101.04 101.04 101.04 0.2K
10:43 101.30 101.30 101.05 101.05 0.4K
10:44 101.03 101.03 101.03 101.03 0.5K
10:45 101.40 101.40 101.08 101.08 0.5K
10:46 101.05 101.05 101.05 101.05 0.8K
10:48 101.11 101.40 101.11 101.40 0.2K
10:49 101.08 101.08 101.07 101.07 0.5K
10:50 101.26 101.47 101.03 101.29 3.5K
10:52 101.22 101.22 101.02 101.02 1.3K
10:53 101.14 101.99 101.14 101.73 9.2K
10:54 101.73 101.73 101.49 101.71 3.7K
10:55 101.64 101.64 101.64 101.64 0.6K
10:57 101.55 101.55 101.53 101.53 1.4K
10:58 101.30 101.30 101.30 101.30 0.4K
10:59 101.53 101.53 101.53 101.53 0.8K
11:00 101.55 101.55 101.55 101.55 0.3K
11:01 101.56 101.56 101.31 101.31 3.6K
11:03 101.42 101.84 101.42 101.42 0.6K
11:04 101.42 101.42 101.42 101.42 0.5K
11:05 101.24 101.46 101.24 101.46 0.7K
11:06 101.46 101.86 101.46 101.86 3.2K
11:08 101.68 101.68 101.68 101.68 0.7K
11:09 101.86 101.99 101.86 101.99 3.1K
11:10 102.32 102.32 102.32 102.32 0.3K
11:11 102.32 102.32 102.32 102.32 0.6K
11:12 102.42 102.42 102.42 102.42 0.9K
11:13 102.10 102.12 102.08 102.12 2.3K
11:14 102.34 102.38 102.34 102.38 1.0K
11:15 102.53 102.70 102.53 102.70 2.8K
11:16 102.89 102.89 102.78 102.78 2.1K
11:18 102.96 103.02 102.72 103.02 3.4K
11:20 103.21 103.21 103.21 103.21 1.1K
11:21 103.70 103.70 103.42 103.42 1.1K
11:22 103.53 103.60 103.53 103.60 1.3K
11:23 103.71 103.71 103.71 103.71 0.4K
11:24 103.66 103.66 103.58 103.58 0.5K
11:25 103.71 103.71 103.71 103.71 0.7K
11:26 103.40 103.40 103.38 103.40 1.1K
11:27 103.40 103.71 103.40 103.71 3.6K
11:28 103.71 103.71 103.71 103.71 0.1K
11:29 103.71 104.38 103.71 104.38 4.3K
11:30 104.40 104.56 104.22 104.22 1.3K
11:31 104.91 105.13 104.91 105.13 2.5K
11:32 105.12 105.12 105.12 105.12 1.6K
11:33 104.96 104.96 104.96 104.96 1.3K
11:34 105.14 105.14 105.14 105.14 2.0K
11:35 105.30 105.30 105.24 105.24 1.6K
11:36 104.95 104.95 104.95 104.95 0.4K
11:37 104.91 104.91 104.91 104.91 1.2K
11:40 105.12 105.12 105.12 105.12 0.7K
11:41 105.09 105.09 105.09 105.09 0.4K
11:42 105.19 105.33 105.19 105.33 1.0K
11:43 105.50 105.50 105.33 105.33 0.5K
11:44 105.31 105.36 105.31 105.36 0.5K
11:45 105.33 105.33 105.33 105.33 0.4K
11:46 105.36 105.36 105.36 105.36 0.4K
11:47 105.95 106.29 105.95 106.29 4.4K
11:48 106.08 106.08 106.08 106.08 0.2K
11:49 106.27 106.54 106.27 106.54 7.9K
11:50 106.84 106.84 106.50 106.59 4.3K
11:52 105.83 106.16 105.83 106.16 1.8K
11:54 106.23 106.23 106.23 106.23 0.5K
11:56 106.05 106.05 106.05 106.05 2.9K
11:59 106.10 106.23 106.09 106.23 2.2K
12:00 106.18 106.18 105.84 105.84 1.6K
12:01 105.92 105.92 105.90 105.91 0.6K
12:02 105.90 105.90 105.75 105.82 2.3K
12:03 105.86 105.99 105.86 105.99 4.4K
12:07 106.28 106.28 105.96 105.96 8.9K
12:08 106.25 106.31 106.25 106.28 3.7K
12:09 106.29 106.29 106.17 106.17 1.0K
12:10 106.00 106.00 106.00 106.00 1.2K
12:11 105.99 105.99 105.83 105.83 0.7K
12:12 106.00 106.00 105.83 106.00 1.6K
12:13 106.01 106.01 105.88 105.88 1.3K
12:14 105.99 105.99 105.88 105.89 14.8K
12:15 106.00 106.00 105.89 105.89 3.5K
12:16 105.77 105.78 105.76 105.78 4.4K
12:17 105.86 105.88 105.86 105.88 2.3K
12:20 105.86 106.01 105.81 106.01 2.3K
12:21 106.18 106.18 106.00 106.00 1.7K
12:22 105.94 105.94 105.94 105.94 0.9K
12:23 105.95 106.00 105.69 105.69 3.4K
12:24 105.69 105.79 105.50 105.50 2.8K
12:25 104.93 104.93 104.93 104.93 14.5K
12:26 104.93 104.95 104.93 104.95 0.9K
12:27 104.94 104.94 104.94 104.94 0.5K
12:28 105.16 105.17 104.99 105.17 1.4K
12:30 104.72 104.72 104.72 104.72 1.0K
12:31 104.31 104.31 104.20 104.20 1.0K
12:32 104.09 104.09 104.09 104.09 0.4K
12:34 103.89 103.89 103.89 103.89 0.7K
12:35 103.89 103.89 103.89 103.89 0.3K
12:36 103.97 103.97 103.97 103.97 0.6K
12:37 104.35 104.35 104.35 104.35 0.1K
12:38 104.26 104.40 104.26 104.40 1.9K
12:40 104.14 104.14 104.14 104.14 0.9K
12:41 104.28 104.28 104.28 104.28 0.4K
12:42 104.18 104.18 104.02 104.02 0.5K
12:43 104.03 104.03 104.03 104.03 0.3K
12:44 103.89 103.89 103.89 103.89 0.3K
12:45 104.22 104.22 104.05 104.05 2.2K
12:46 104.05 104.05 104.05 104.05 0.6K
12:47 104.05 104.05 104.05 104.05 0.9K
12:48 103.77 103.77 103.22 103.22 0.8K
12:49 103.68 103.68 103.44 103.44 0.7K
12:51 103.43 103.70 103.43 103.70 3.3K
12:52 103.79 103.79 103.79 103.79 1.8K
12:53 104.45 104.45 104.45 104.45 0.5K
12:55 104.43 104.43 104.43 104.43 0.3K
12:58 104.43 104.60 104.43 104.60 0.6K
12:59 104.60 104.60 104.60 104.60 0.4K
13:00 104.45 104.45 104.45 104.45 0.2K
13:01 104.81 105.05 104.81 105.05 6.5K
13:03 105.26 105.26 105.26 105.26 0.2K
13:05 105.26 105.26 105.26 105.26 0.5K
13:07 105.31 105.31 105.31 105.31 0.4K
13:10 105.29 105.29 105.29 105.29 0.3K
13:11 105.29 105.38 105.29 105.38 0.7K
13:12 105.35 105.35 105.35 105.35 0.1K
13:13 105.44 105.52 105.40 105.52 3.7K
13:14 105.69 105.84 105.69 105.84 2.9K
13:15 105.63 105.63 105.63 105.63 0.4K
13:17 105.70 105.70 105.70 105.70 0.2K
13:18 105.42 105.62 105.42 105.62 0.6K
13:19 105.44 105.44 105.42 105.44 3.0K
13:20 105.23 105.30 105.23 105.30 3.2K
13:21 105.27 105.27 105.27 105.27 0.8K
13:22 105.18 105.18 105.18 105.18 0.8K
13:23 105.00 105.02 105.00 105.02 1.0K
13:24 105.02 105.02 105.02 105.02 0.1K
13:25 105.02 105.03 105.00 105.03 2.7K
13:26 105.00 105.00 104.99 104.99 4.3K
13:27 105.09 105.24 105.09 105.14 1.7K
13:28 105.08 105.08 105.08 105.08 0.1K
13:29 105.00 105.00 105.00 105.00 2.4K
13:30 105.13 105.13 105.02 105.02 0.7K
13:31 105.02 105.02 105.02 105.02 0.4K
13:32 105.02 105.02 105.02 105.02 0.1K
13:33 105.02 105.19 105.02 105.19 1.7K
13:34 105.19 105.19 105.19 105.19 0.6K
13:35 105.08 105.08 105.08 105.08 1.8K
13:36 105.18 105.18 105.07 105.07 0.5K
13:37 105.07 105.07 105.07 105.07 0.3K
13:38 105.07 105.07 105.07 105.07 0.2K
13:39 105.07 105.51 105.07 105.51 3.5K
13:40 105.43 105.59 105.43 105.59 2.7K
13:42 105.40 105.40 105.39 105.39 1.7K
13:44 105.38 105.38 105.38 105.38 0.6K
13:46 105.21 105.30 105.21 105.30 0.7K
13:47 105.11 105.11 105.10 105.10 1.1K
13:48 105.18 105.20 105.18 105.20 0.4K
13:50 105.23 105.31 105.11 105.21 1.4K
13:51 105.19 105.19 105.19 105.19 0.2K
13:52 105.20 105.20 105.15 105.19 0.5K
13:53 105.20 105.48 105.20 105.40 6.1K
13:56 105.41 105.42 105.41 105.42 0.4K
13:57 105.43 105.43 105.41 105.41 1.0K
13:58 105.16 105.16 105.16 105.16 0.5K
14:00 105.02 105.02 105.02 105.02 1.3K
14:01 105.00 105.00 105.00 105.00 0.3K
14:02 105.01 105.01 105.01 105.01 0.1K
14:03 105.00 105.00 105.00 105.00 1.3K
14:04 105.23 105.26 105.13 105.13 2.5K
14:06 105.29 105.29 105.29 105.29 0.4K
14:09 105.24 105.30 105.24 105.30 0.4K
14:10 105.38 105.38 105.38 105.38 0.1K
14:11 105.45 105.45 105.45 105.45 0.5K
14:12 105.62 105.81 105.62 105.81 2.6K
14:15 105.97 106.01 105.92 106.01 1.4K
14:16 105.87 105.87 105.78 105.82 2.4K
14:17 105.99 106.15 105.99 106.15 1.6K
14:19 106.47 106.47 106.47 106.47 0.2K
14:20 106.50 106.50 106.41 106.41 3.4K
14:21 106.78 106.78 106.69 106.69 2.7K
14:22 106.97 106.97 106.97 106.97 1.2K
14:23 106.95 106.95 106.95 106.95 0.5K
14:24 107.08 107.08 107.08 107.08 1.9K
14:25 107.03 107.08 106.98 107.08 2.1K
14:26 107.13 107.20 107.13 107.20 1.0K
14:28 107.39 107.39 107.39 107.39 0.1K
14:29 107.22 107.22 107.22 107.22 1.2K
14:32 107.12 107.12 107.12 107.12 1.1K
14:33 106.81 106.81 106.54 106.60 1.4K
14:34 106.76 106.81 106.76 106.81 0.4K
14:35 106.67 106.78 106.67 106.78 1.4K
14:36 106.79 106.79 106.79 106.79 0.1K
14:38 106.97 106.97 106.97 106.97 1.8K
14:39 107.13 107.13 107.13 107.13 0.8K
14:40 107.14 107.14 107.14 107.14 0.5K
14:41 107.00 107.00 106.89 106.89 3.3K
14:42 106.89 106.89 106.89 106.89 0.3K
14:43 107.14 107.26 107.14 107.25 2.2K
14:45 107.20 107.20 107.11 107.11 1.2K
14:46 107.11 107.11 107.11 107.11 0.2K
14:47 106.94 107.01 106.94 107.01 2.4K
14:48 107.01 107.01 107.01 107.01 0.1K
14:49 106.95 107.06 106.95 107.00 1.8K
14:50 107.00 107.12 107.00 107.12 10.3K
14:51 107.09 107.09 106.95 106.95 2.4K
14:52 107.00 107.02 107.00 107.02 2.3K
14:53 107.13 107.23 107.13 107.23 1.7K
14:54 107.25 107.25 107.10 107.10 2.3K
14:55 107.14 107.14 107.14 107.14 0.4K
14:56 107.14 107.28 107.14 107.18 1.1K
14:57 107.19 107.51 107.19 107.43 7.0K
14:58 107.40 107.48 107.40 107.48 0.7K
14:59 107.68 107.72 107.68 107.68 1.1K
15:00 107.63 107.63 107.63 107.63 0.3K
15:01 107.67 107.67 107.67 107.67 0.2K
15:02 107.53 107.71 107.53 107.71 3.0K
15:03 107.58 107.58 107.19 107.19 2.3K
15:04 107.33 107.46 107.21 107.25 2.2K
15:05 107.25 107.25 107.25 107.25 1.0K
15:07 107.02 107.26 107.02 107.10 2.0K
15:08 107.27 107.27 107.06 107.06 3.6K
15:10 106.84 106.85 106.74 106.74 0.3K
15:11 106.74 106.74 106.74 106.74 0.4K
15:12 106.74 106.79 106.74 106.79 2.4K
15:13 106.62 106.67 106.62 106.67 2.8K
15:14 106.67 106.67 106.67 106.67 1.0K
15:15 106.53 106.65 106.53 106.65 0.5K
15:16 106.53 107.04 106.53 107.04 3.5K
15:17 106.99 106.99 106.99 106.99 0.1K
15:18 106.96 106.99 106.81 106.81 0.8K
15:19 107.03 107.03 106.89 106.98 1.5K
15:20 106.98 106.98 106.98 106.98 0.6K
15:22 107.03 107.04 107.01 107.01 1.6K
15:23 107.01 107.49 107.01 107.49 4.9K
15:24 107.49 107.49 107.49 107.49 1.5K
15:25 107.90 107.90 107.90 107.90 0.2K
15:26 107.82 107.85 107.82 107.82 0.6K
15:27 107.89 108.16 107.86 108.16 2.2K
15:28 107.95 107.95 107.84 107.84 1.2K
15:29 108.00 108.00 108.00 108.00 0.5K
15:30 107.90 107.90 107.90 107.90 2.7K
15:32 107.92 108.00 107.92 108.00 0.7K
15:33 107.97 108.24 107.97 108.24 3.9K
15:34 108.33 108.34 108.18 108.18 2.0K
15:36 108.71 108.71 108.33 108.33 1.8K
15:37 108.46 108.46 108.46 108.46 0.9K
15:38 108.42 108.42 108.42 108.42 0.4K
15:39 108.17 108.31 108.17 108.27 2.1K
15:40 108.12 108.46 108.12 108.46 5.2K
15:41 108.55 108.62 108.55 108.62 7.4K
15:42 108.56 108.56 108.56 108.56 1.9K
15:43 108.58 108.58 108.56 108.56 6.7K
15:44 108.56 108.58 108.56 108.58 0.8K
15:45 108.49 108.77 108.49 108.77 4.8K
15:46 108.86 108.86 108.66 108.79 4.8K
15:47 108.79 108.79 108.65 108.75 2.5K
15:48 108.75 108.75 108.50 108.50 5.4K
15:49 108.51 108.51 108.51 108.51 0.5K
15:50 108.24 108.77 108.24 108.40 3.4K
15:51 108.68 108.77 108.50 108.50 1.6K
15:52 108.52 108.78 108.52 108.64 1.7K
15:53 108.64 108.90 108.64 108.78 6.7K
15:54 108.90 108.90 108.75 108.87 3.2K
15:55 108.88 108.90 108.86 108.90 5.1K
15:56 108.94 109.04 108.92 109.04 15.0K
15:57 109.03 109.13 109.03 109.13 4.7K
15:58 109.13 109.28 109.09 109.13 19.9K
15:59 109.25 109.25 109.04 109.14 9.1K
16:00 109.14 109.29 109.14 109.29 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available