Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 108.95 108.95 108.95 108.95 4.7K
09:34 108.46 108.46 108.46 108.46 2.0K
09:35 108.35 108.35 108.35 108.35 0.9K
09:36 108.37 108.37 107.71 107.71 1.4K
09:37 108.48 108.48 107.47 107.47 2.6K
09:38 107.34 107.44 107.23 107.23 2.6K
09:39 106.87 106.99 106.87 106.99 1.4K
09:40 106.99 106.99 106.84 106.84 2.5K
09:42 106.54 106.54 106.54 106.54 0.9K
09:43 107.14 107.14 107.14 107.14 2.4K
09:44 107.03 107.18 106.50 106.50 1.8K
09:45 106.82 107.08 106.82 107.08 0.7K
09:46 106.84 106.84 106.84 106.84 0.2K
09:47 106.84 107.43 106.84 107.17 6.6K
09:48 107.30 107.79 107.30 107.79 7.0K
09:49 107.93 108.14 107.71 107.71 0.7K
09:50 107.91 107.91 107.64 107.64 2.5K
09:51 107.64 108.03 107.64 108.03 1.2K
09:52 107.72 108.05 107.07 107.34 6.3K
09:53 107.61 107.61 107.61 107.61 0.8K
09:54 107.71 108.02 107.54 107.54 1.5K
09:55 107.11 107.14 107.11 107.14 1.1K
09:56 107.01 107.43 107.01 107.24 0.7K
09:57 107.21 107.21 107.21 107.21 0.9K
09:58 106.90 106.90 106.63 106.63 1.9K
09:59 106.50 106.50 106.50 106.50 0.3K
10:00 106.43 106.43 106.42 106.42 2.7K
10:01 105.92 105.92 105.73 105.73 0.6K
10:02 105.25 105.39 105.25 105.39 0.9K
10:03 105.36 105.63 105.36 105.63 0.7K
10:04 105.64 105.64 105.64 105.64 0.6K
10:05 105.32 105.62 105.32 105.62 1.1K
10:06 105.37 105.82 105.37 105.82 1.4K
10:07 105.81 105.81 105.50 105.54 5.7K
10:08 105.70 105.72 105.70 105.72 0.5K
10:09 105.94 106.01 105.78 105.78 3.8K
10:10 105.78 105.78 105.73 105.73 0.9K
10:11 105.41 106.00 105.41 105.70 3.1K
10:12 105.75 105.75 105.75 105.75 1.1K
10:13 105.75 105.75 105.73 105.73 1.1K
10:15 105.99 105.99 105.99 105.99 0.2K
10:16 105.74 105.74 105.74 105.74 0.3K
10:17 105.98 106.20 105.94 106.17 3.2K
10:18 106.27 106.41 106.27 106.41 1.9K
10:19 106.17 106.36 106.17 106.32 2.2K
10:20 106.31 106.31 106.31 106.31 2.1K
10:21 106.27 106.27 106.27 106.27 0.3K
10:22 106.47 106.47 106.47 106.47 0.4K
10:23 106.47 106.47 106.47 106.47 0.8K
10:24 106.46 106.91 106.32 106.91 1.9K
10:25 106.59 106.59 106.58 106.58 0.6K
10:26 106.60 107.05 106.60 107.05 1.7K
10:27 106.78 107.05 106.78 107.05 0.3K
10:28 107.10 107.10 106.84 106.84 0.7K
10:29 106.84 107.05 106.65 106.65 0.4K
10:30 106.86 106.86 106.86 106.86 1.0K
10:31 107.15 107.15 106.97 106.97 0.9K
10:32 106.82 107.01 106.82 107.01 2.0K
10:33 106.63 106.63 106.63 106.63 0.8K
10:34 106.85 106.85 106.85 106.85 1.1K
10:37 106.62 106.62 106.62 106.62 0.5K
10:38 106.46 106.46 106.46 106.46 0.3K
10:39 106.55 106.55 106.55 106.55 0.3K
10:41 106.13 106.34 106.13 106.34 1.9K
10:42 106.70 106.70 106.70 106.70 0.2K
10:44 106.57 106.57 106.57 106.57 0.7K
10:49 106.96 107.11 106.89 106.89 4.9K
10:50 106.89 107.15 106.82 106.82 2.4K
10:52 106.70 106.70 106.70 106.70 2.5K
10:59 106.70 106.70 106.70 106.70 0.8K
11:01 106.56 106.56 106.56 106.56 0.4K
11:03 106.58 106.58 106.58 106.58 0.3K
11:04 106.58 106.59 106.58 106.59 0.7K
11:06 106.59 106.59 106.59 106.59 0.2K
11:08 106.74 106.74 106.74 106.74 0.2K
11:09 106.68 106.68 106.68 106.68 1.3K
11:11 106.83 106.83 106.83 106.83 1.9K
11:13 107.08 107.08 107.08 107.08 0.2K
11:15 107.08 107.08 106.71 106.71 1.1K
11:19 106.79 106.79 106.79 106.79 0.9K
11:21 106.79 106.79 106.79 106.79 0.4K
11:23 106.69 106.90 106.69 106.90 1.4K
11:24 106.80 106.80 106.80 106.80 1.0K
11:31 107.00 107.00 106.60 106.84 1.5K
11:32 106.64 106.69 106.64 106.69 0.6K
11:33 106.63 106.70 106.63 106.70 1.3K
11:36 107.18 107.18 107.00 107.00 2.4K
11:39 106.88 106.88 106.88 106.88 0.3K
11:42 107.22 107.22 107.22 107.22 1.2K
11:43 107.40 107.40 107.40 107.40 1.1K
11:48 107.50 107.50 107.33 107.33 0.6K
11:49 107.35 107.35 107.35 107.35 0.5K
11:50 107.34 107.61 107.34 107.61 2.0K
11:51 107.37 107.37 107.37 107.37 1.1K
11:52 107.53 107.53 107.14 107.14 1.2K
11:53 107.29 107.29 107.29 107.29 0.2K
11:54 107.31 107.31 107.31 107.31 0.2K
11:55 107.09 107.09 107.09 107.09 0.2K
11:56 107.33 107.33 107.33 107.33 0.2K
11:58 107.41 107.41 107.41 107.41 0.1K
11:59 107.42 107.61 107.42 107.61 1.3K
12:00 107.70 107.70 107.70 107.70 0.6K
12:01 107.85 107.85 107.65 107.65 0.6K
12:02 107.62 107.62 107.56 107.56 0.5K
12:03 107.45 107.55 107.45 107.55 0.6K
12:05 107.45 107.45 107.45 107.45 0.1K
12:06 107.65 107.65 107.64 107.64 0.4K
12:07 107.63 107.63 107.63 107.63 0.7K
12:09 107.78 107.78 107.78 107.78 0.1K
12:10 107.80 107.80 107.77 107.77 1.2K
12:11 107.72 107.77 107.71 107.71 1.6K
12:12 107.65 107.65 107.64 107.64 1.2K
12:13 107.75 107.75 107.73 107.73 1.1K
12:14 107.74 107.74 107.66 107.66 6.0K
12:15 107.78 108.04 107.78 108.04 4.5K
12:16 108.28 108.28 108.28 108.28 0.9K
12:19 108.78 108.78 108.78 108.78 0.3K
12:22 108.63 108.63 108.56 108.56 0.3K
12:23 108.56 108.56 108.56 108.56 1.4K
12:24 108.82 108.82 108.82 108.82 1.5K
12:25 108.78 108.78 108.78 108.78 0.2K
12:26 108.84 108.84 108.84 108.84 0.8K
12:27 108.87 108.87 108.87 108.87 1.3K
12:28 109.39 109.39 109.28 109.31 4.2K
12:29 109.44 109.44 109.17 109.17 2.2K
12:34 109.12 109.12 109.12 109.12 0.2K
12:35 109.17 109.22 109.17 109.22 0.4K
12:36 109.05 109.22 109.05 109.22 2.3K
12:40 109.28 109.28 109.24 109.27 2.1K
12:41 108.95 108.95 108.95 108.95 2.9K
12:43 108.94 108.94 108.94 108.94 1.5K
12:44 108.74 108.74 108.74 108.74 0.7K
12:46 108.46 108.46 108.20 108.20 2.4K
12:47 108.33 108.33 108.33 108.33 1.6K
12:51 108.20 108.20 108.20 108.20 0.1K
12:52 108.20 108.20 108.20 108.20 0.4K
12:54 108.21 108.21 108.11 108.11 0.7K
12:55 108.11 108.23 108.11 108.23 1.0K
12:57 108.45 108.45 108.45 108.45 1.7K
12:59 108.44 108.44 108.32 108.32 0.3K
13:00 108.44 108.44 108.44 108.44 0.4K
13:01 108.20 108.20 108.20 108.20 0.3K
13:02 108.10 108.10 108.10 108.10 0.2K
13:03 108.17 108.17 108.17 108.17 0.3K
13:05 108.18 108.18 108.18 108.18 0.1K
13:06 108.27 108.27 108.18 108.18 0.9K
13:09 108.50 108.50 108.50 108.50 1.0K
13:10 108.74 108.74 108.74 108.74 0.1K
13:11 108.80 108.80 108.80 108.80 0.3K
13:13 108.78 108.78 108.73 108.73 0.5K
13:15 108.72 108.72 108.72 108.72 0.1K
13:16 108.77 108.77 108.77 108.77 0.4K
13:17 108.71 108.71 108.71 108.71 0.3K
13:18 108.46 108.46 108.46 108.46 0.7K
13:20 108.66 108.66 108.66 108.66 0.7K
13:22 108.93 108.94 108.93 108.94 0.3K
13:23 109.12 109.12 109.12 109.12 1.2K
13:24 109.18 109.18 109.18 109.18 0.2K
13:25 109.13 109.13 109.13 109.13 0.6K
13:27 108.94 108.98 108.80 108.98 2.7K
13:28 108.92 108.92 108.92 108.92 0.6K
13:30 108.99 108.99 108.99 108.99 0.1K
13:31 109.03 109.03 109.03 109.03 0.1K
13:32 109.02 109.02 109.02 109.02 0.8K
13:37 109.31 109.31 109.25 109.25 0.4K
13:38 109.48 109.48 109.30 109.30 2.5K
13:39 109.35 109.35 109.30 109.35 0.9K
13:40 109.35 109.35 109.35 109.35 0.2K
13:42 109.48 109.52 109.48 109.52 1.5K
13:45 109.61 109.78 109.61 109.78 0.8K
13:46 109.61 109.61 109.38 109.38 0.8K
13:47 109.50 109.50 109.50 109.50 0.6K
13:48 109.30 109.30 109.30 109.30 0.1K
13:49 109.50 109.50 109.50 109.50 0.4K
13:50 109.50 109.50 109.50 109.50 0.2K
13:51 109.31 109.31 109.31 109.31 0.3K
13:52 109.18 109.31 109.18 109.31 1.7K
13:53 108.98 108.98 108.98 108.98 1.2K
13:54 109.21 109.21 109.21 109.21 0.5K
13:56 108.98 108.98 108.98 108.98 0.9K
13:58 109.06 109.06 109.06 109.06 0.2K
13:59 109.09 109.09 108.89 108.89 1.6K
14:03 108.80 108.80 108.80 108.80 0.1K
14:04 108.80 108.80 108.80 108.80 0.1K
14:05 109.07 109.20 109.07 109.20 1.6K
14:06 109.18 109.18 109.18 109.18 0.1K
14:07 109.30 109.30 109.30 109.30 0.1K
14:08 109.26 109.26 109.26 109.26 0.2K
14:09 109.32 109.32 109.32 109.32 1.8K
14:14 109.58 109.58 109.58 109.58 1.0K
14:15 109.74 109.74 109.47 109.47 0.7K
14:17 109.51 109.51 109.51 109.51 0.2K
14:18 109.68 109.68 109.68 109.68 0.1K
14:19 109.67 109.67 109.67 109.67 0.4K
14:20 109.66 109.66 109.66 109.66 0.3K
14:21 109.76 109.81 109.76 109.81 2.0K
14:24 109.96 109.96 109.96 109.96 0.2K
14:25 109.96 109.96 109.96 109.96 0.2K
14:26 110.18 110.18 109.96 109.96 0.7K
14:28 109.97 109.97 109.97 109.97 0.1K
14:29 109.97 109.97 109.76 109.76 1.2K
14:34 109.66 109.66 109.66 109.66 0.3K
14:35 109.69 109.69 109.69 109.69 0.1K
14:36 109.80 109.80 109.80 109.80 0.5K
14:37 109.82 109.82 109.82 109.82 0.7K
14:40 109.97 109.97 109.97 109.97 0.3K
14:42 110.00 110.00 110.00 110.00 0.2K
14:44 109.86 109.86 109.86 109.86 0.4K
14:45 109.86 109.86 109.86 109.86 0.1K
14:46 109.91 110.01 109.91 110.01 0.6K
14:47 110.03 110.14 110.03 110.14 0.7K
14:48 110.19 110.20 110.19 110.20 1.4K
14:49 110.32 110.32 110.32 110.32 0.6K
14:51 110.19 110.25 110.19 110.25 1.3K
14:52 110.32 110.32 110.32 110.32 0.8K
14:54 110.30 110.30 110.30 110.30 0.4K
14:55 109.94 109.94 109.94 109.94 1.8K
14:57 109.90 109.90 109.90 109.90 0.4K
15:02 109.88 109.88 109.86 109.86 0.7K
15:03 109.71 109.71 109.52 109.52 1.1K
15:07 109.51 109.51 109.51 109.51 0.3K
15:08 109.51 109.51 109.51 109.51 0.1K
15:09 109.71 109.71 109.71 109.71 0.6K
15:12 109.48 109.48 109.48 109.48 0.4K
15:13 109.25 109.25 109.25 109.25 1.9K
15:14 109.42 109.42 109.42 109.42 0.4K
15:16 109.35 109.35 109.35 109.35 0.4K
15:18 109.35 109.35 109.35 109.35 1.1K
15:19 109.41 109.41 109.39 109.39 0.8K
15:22 109.38 109.38 109.38 109.38 0.8K
15:23 109.50 109.50 109.50 109.50 0.5K
15:25 109.55 109.65 109.55 109.65 2.0K
15:28 109.56 109.58 109.56 109.58 0.8K
15:32 109.60 109.70 109.60 109.70 0.8K
15:35 109.92 109.92 109.78 109.78 0.6K
15:36 109.85 109.85 109.85 109.85 0.2K
15:38 109.61 109.61 109.61 109.61 0.1K
15:39 109.61 109.61 109.61 109.61 1.0K
15:42 109.94 109.94 109.94 109.94 0.3K
15:44 109.89 109.89 109.89 109.89 2.1K
15:45 109.58 109.63 109.58 109.63 1.2K
15:47 109.63 109.63 109.63 109.63 0.1K
15:48 109.80 109.80 109.80 109.80 0.4K
15:50 109.18 109.79 109.18 109.62 1.3K
15:51 109.54 109.54 109.54 109.54 0.3K
15:52 109.54 109.54 109.54 109.54 1.0K
15:53 109.28 109.37 109.28 109.37 2.0K
15:54 109.26 109.26 109.26 109.26 0.3K
15:55 109.26 109.33 109.17 109.17 2.3K
15:56 109.11 109.25 109.11 109.21 5.1K
15:57 109.21 109.24 109.21 109.21 2.6K
15:58 108.94 109.06 108.94 109.04 6.8K
15:59 108.89 109.09 108.87 108.94 10.6K
16:00 108.94 108.94 108.76 108.76 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available