Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 108.00 108.00 108.00 108.00 1.9K
09:33 107.85 107.85 107.85 107.85 0.4K
09:34 107.87 107.87 107.87 107.87 0.4K
09:35 107.89 107.89 107.89 107.89 1.1K
09:39 107.04 107.04 107.04 107.04 0.4K
09:45 107.89 107.89 107.70 107.70 0.3K
09:46 107.51 107.51 107.51 107.51 0.5K
09:47 107.91 107.91 107.45 107.45 0.4K
09:48 107.97 107.97 107.97 107.97 0.1K
09:49 107.86 107.86 107.86 107.86 0.1K
09:50 108.20 108.20 107.86 107.86 0.2K
09:51 107.49 108.03 107.49 107.67 1.5K
09:52 108.00 108.00 107.38 107.38 1.8K
09:53 107.87 107.87 107.39 107.39 1.1K
09:54 108.22 108.22 107.42 107.42 0.5K
09:55 107.39 107.39 107.39 107.39 0.7K
09:56 107.12 107.12 107.12 107.12 0.2K
09:57 107.08 107.08 107.08 107.08 0.4K
09:58 107.06 107.06 107.06 107.06 0.3K
09:59 107.50 107.50 107.50 107.50 0.2K
10:00 107.21 107.21 107.21 107.21 0.2K
10:01 107.07 107.07 107.07 107.07 0.2K
10:02 107.07 107.14 107.07 107.14 0.3K
10:03 107.15 107.15 107.04 107.04 1.5K
10:04 107.04 107.04 107.04 107.04 0.3K
10:05 107.00 107.00 106.69 106.99 2.0K
10:06 106.78 106.78 106.44 106.44 0.5K
10:07 106.52 106.52 106.40 106.40 0.2K
10:08 106.59 106.86 106.41 106.66 1.4K
10:09 106.40 106.40 106.40 106.40 0.1K
10:10 106.86 106.86 106.34 106.34 0.4K
10:11 106.52 106.67 106.48 106.67 0.4K
10:12 106.56 106.56 106.56 106.56 0.3K
10:13 106.62 106.62 106.62 106.62 0.9K
10:14 106.58 107.00 106.58 107.00 4.3K
10:17 106.85 106.85 106.85 106.85 0.4K
10:18 106.84 106.91 106.84 106.91 0.6K
10:21 106.52 106.52 106.52 106.52 1.1K
10:22 106.37 106.37 106.37 106.37 0.7K
10:23 107.15 107.15 107.15 107.15 3.3K
10:27 107.60 107.69 107.60 107.69 1.9K
10:28 107.74 107.86 107.62 107.86 0.6K
10:29 107.89 107.89 107.89 107.89 0.3K
10:30 107.97 107.97 107.97 107.97 0.6K
10:34 107.74 107.74 107.74 107.74 1.2K
10:35 107.94 107.94 107.94 107.94 0.2K
10:36 108.17 108.17 108.17 108.17 3.6K
10:37 108.34 108.34 108.34 108.34 0.1K
10:38 108.29 108.29 108.29 108.29 0.5K
10:40 107.75 108.11 107.75 107.85 2.2K
10:41 108.01 108.01 108.01 108.01 0.3K
10:42 108.07 108.07 108.07 108.07 0.5K
10:43 107.79 107.79 107.71 107.71 0.6K
10:44 107.40 107.40 107.40 107.40 0.1K
10:45 107.48 107.48 107.38 107.38 1.3K
10:46 107.48 107.48 107.38 107.38 0.6K
10:47 107.38 107.38 107.38 107.38 0.2K
10:48 107.48 107.48 107.48 107.48 0.1K
10:49 107.47 107.47 107.31 107.31 0.6K
10:50 107.30 107.30 106.96 106.96 0.7K
10:51 107.30 107.30 106.81 106.81 4.1K
10:52 106.59 107.01 106.59 107.01 1.2K
10:53 106.59 106.94 106.59 106.94 0.4K
10:54 106.86 107.29 106.86 107.29 0.2K
10:55 106.74 107.03 106.74 107.03 0.7K
10:56 106.89 106.89 106.62 106.62 0.3K
10:57 106.90 106.90 106.90 106.90 0.1K
10:58 106.99 107.01 106.99 107.01 0.4K
10:59 107.07 107.07 107.07 107.07 0.1K
11:00 107.15 107.15 107.00 107.00 6.3K
11:01 107.09 107.15 107.09 107.15 0.7K
11:02 107.15 107.47 107.15 107.29 5.5K
11:05 108.00 108.00 108.00 108.00 2.1K
11:10 107.65 107.65 107.65 107.65 0.8K
11:13 107.78 107.78 107.78 107.78 0.3K
11:15 107.85 107.85 107.85 107.85 0.2K
11:17 107.80 107.80 107.80 107.80 1.2K
11:18 107.80 107.98 107.65 107.73 1.3K
11:20 107.78 107.78 107.78 107.78 0.1K
11:21 107.82 107.82 107.82 107.82 0.1K
11:22 107.85 107.85 107.85 107.85 0.2K
11:23 108.01 108.01 107.70 107.70 0.2K
11:24 107.92 107.92 107.92 107.92 0.3K
11:26 107.64 107.64 107.64 107.64 0.3K
11:27 107.64 107.90 107.64 107.90 3.0K
11:28 107.65 107.65 107.53 107.63 0.5K
11:29 107.53 107.53 107.53 107.53 0.2K
11:30 107.69 107.70 107.53 107.53 0.6K
11:31 107.68 107.68 107.64 107.64 1.5K
11:32 107.64 107.64 107.62 107.62 0.6K
11:33 107.54 107.54 107.54 107.54 0.8K
11:34 107.68 107.68 107.58 107.58 1.2K
11:35 107.73 107.73 107.57 107.57 0.3K
11:37 107.71 107.71 107.71 107.71 0.4K
11:40 107.64 107.64 107.64 107.64 0.6K
11:44 107.38 107.47 107.38 107.47 0.6K
11:45 107.47 107.47 107.47 107.47 0.1K
11:46 107.75 107.75 107.29 107.36 2.2K
11:47 107.27 107.27 107.27 107.27 0.2K
11:48 107.40 107.40 107.40 107.40 0.7K
11:49 107.10 107.10 107.10 107.10 0.1K
11:51 107.11 107.11 107.11 107.11 5.1K
11:52 107.02 107.02 107.02 107.02 0.2K
11:55 107.14 107.14 107.00 107.00 0.9K
11:57 107.28 107.28 107.06 107.06 0.3K
11:58 107.17 107.17 107.17 107.17 0.2K
12:00 107.25 107.25 107.25 107.25 0.1K
12:01 107.17 107.17 107.16 107.16 0.3K
12:02 107.29 107.29 107.17 107.17 0.7K
12:05 107.36 107.36 107.18 107.18 0.3K
12:06 107.21 107.21 107.21 107.21 0.1K
12:08 107.17 107.17 107.17 107.17 0.2K
12:09 107.19 107.19 107.19 107.19 0.6K
12:10 107.33 107.44 107.33 107.44 2.2K
12:11 107.57 107.57 107.44 107.44 0.5K
12:13 107.55 107.55 107.55 107.55 0.1K
12:14 107.57 107.83 107.57 107.83 0.7K
12:15 107.97 108.05 107.97 108.05 0.5K
12:19 108.14 108.14 108.14 108.14 0.7K
12:22 107.82 107.97 107.82 107.97 2.8K
12:26 107.60 107.60 107.60 107.60 0.2K
12:27 107.76 107.76 107.62 107.62 0.2K
12:29 107.58 107.58 107.58 107.58 0.3K
12:30 107.62 107.62 107.62 107.62 0.1K
12:31 107.62 107.62 107.60 107.60 0.3K
12:33 107.62 107.62 107.62 107.62 0.3K
12:35 107.73 107.73 107.73 107.73 0.1K
12:36 107.55 107.55 107.52 107.52 1.3K
12:38 107.38 107.38 107.38 107.38 0.8K
12:43 107.09 107.09 107.09 107.09 0.1K
12:44 107.01 107.01 107.01 107.01 0.3K
12:45 107.31 107.40 107.31 107.40 2.8K
12:46 107.46 107.46 107.46 107.46 0.3K
12:50 107.60 107.70 107.60 107.70 0.8K
12:51 107.58 107.65 107.58 107.65 1.0K
12:53 107.58 107.58 107.58 107.58 0.4K
12:56 107.54 107.54 107.54 107.54 0.5K
12:59 107.23 107.23 107.23 107.23 0.1K
13:00 107.26 107.26 107.26 107.26 0.4K
13:04 107.26 107.26 107.26 107.26 0.2K
13:05 107.28 107.28 107.28 107.28 0.5K
13:07 107.14 107.34 107.14 107.34 0.4K
13:08 107.35 107.35 107.09 107.09 0.4K
13:09 107.27 107.27 107.27 107.27 0.1K
13:10 107.17 107.17 107.17 107.17 0.1K
13:11 107.14 107.37 107.14 107.37 0.5K
13:12 107.14 107.14 107.14 107.14 0.3K
13:14 107.36 107.36 107.21 107.21 0.3K
13:16 107.48 107.67 107.48 107.67 1.8K
13:18 107.71 107.74 107.71 107.74 1.2K
13:19 107.75 107.75 107.75 107.75 0.7K
13:20 107.92 107.92 107.92 107.92 0.3K
13:24 107.92 107.92 107.92 107.92 0.6K
13:29 107.82 107.82 107.82 107.82 2.1K
13:30 107.65 107.78 107.65 107.78 0.5K
13:32 107.76 107.76 107.76 107.76 0.4K
13:35 107.59 107.59 107.59 107.59 0.1K
13:36 107.56 107.56 107.54 107.54 0.3K
13:37 107.37 107.37 107.37 107.37 0.5K
13:39 107.40 107.40 107.40 107.40 0.2K
13:41 107.46 107.46 107.42 107.42 0.3K
13:42 107.40 107.40 107.20 107.20 1.5K
13:43 107.24 107.24 107.24 107.24 0.5K
13:46 107.45 107.45 107.45 107.45 0.1K
13:47 107.57 107.57 107.53 107.53 0.8K
13:48 107.63 107.66 107.52 107.66 0.3K
13:49 107.46 107.46 107.46 107.46 0.2K
13:50 107.50 107.50 107.50 107.50 0.1K
13:51 107.49 107.49 107.49 107.49 0.2K
13:52 107.35 107.89 107.35 107.46 7.1K
13:53 107.31 107.31 107.31 107.31 0.2K
13:54 107.33 107.33 107.33 107.33 0.3K
13:55 107.30 107.30 107.30 107.30 0.1K
13:56 107.28 107.28 107.15 107.15 0.9K
13:58 107.13 107.13 107.13 107.13 0.3K
13:59 107.40 107.40 107.40 107.40 0.4K
14:00 107.21 107.48 107.21 107.48 2.9K
14:04 107.57 107.57 107.57 107.57 1.9K
14:06 107.48 107.48 107.48 107.48 0.3K
14:09 107.70 107.79 107.70 107.71 3.4K
14:15 107.68 107.68 107.68 107.68 1.3K
14:18 107.45 107.45 107.45 107.45 0.1K
14:21 107.63 107.63 107.63 107.63 0.2K
14:22 107.54 107.54 107.54 107.54 0.1K
14:23 107.65 107.65 107.51 107.54 2.3K
14:24 107.46 107.46 107.36 107.36 0.4K
14:25 107.34 107.34 107.34 107.34 0.1K
14:26 107.62 107.62 107.18 107.18 1.1K
14:28 107.16 107.27 107.16 107.26 1.5K
14:29 107.22 107.29 107.17 107.22 2.2K
14:30 107.15 107.15 107.15 107.15 0.1K
14:31 107.03 107.09 107.03 107.09 7.4K
14:33 106.88 106.88 106.88 106.88 0.4K
14:34 106.79 106.79 106.79 106.79 0.3K
14:35 106.70 106.75 106.70 106.75 1.6K
14:36 106.74 106.74 106.74 106.74 0.1K
14:37 106.68 106.89 106.63 106.63 0.4K
14:38 106.69 106.69 106.69 106.69 0.5K
14:40 106.48 106.48 106.48 106.48 0.1K
14:41 106.51 106.51 106.44 106.44 0.2K
14:42 106.68 106.68 106.43 106.58 5.2K
14:43 106.66 106.66 106.66 106.66 1.1K
14:44 106.44 106.44 106.44 106.44 0.9K
14:47 106.55 106.55 106.55 106.55 0.2K
14:48 106.46 106.46 106.46 106.46 0.2K
14:49 106.43 106.43 106.42 106.42 0.6K
14:50 106.40 106.41 106.40 106.41 0.2K
14:51 106.57 106.57 106.57 106.57 0.2K
14:54 106.38 106.38 106.38 106.38 0.7K
14:55 106.20 106.35 106.20 106.35 1.6K
14:59 106.12 106.12 106.12 106.12 0.1K
15:00 106.00 106.00 106.00 106.00 0.7K
15:01 105.88 105.88 105.68 105.88 1.4K
15:02 105.76 105.84 105.76 105.84 0.3K
15:03 105.72 105.72 105.72 105.72 0.4K
15:04 105.72 105.72 105.72 105.72 0.2K
15:05 105.72 105.72 105.72 105.72 0.1K
15:06 105.72 105.72 105.72 105.72 0.1K
15:07 105.71 105.71 105.71 105.71 0.2K
15:08 105.71 105.71 105.71 105.71 0.1K
15:09 106.48 106.48 106.48 106.48 4.2K
15:11 106.10 106.10 106.10 106.10 0.2K
15:12 106.03 106.03 105.98 105.98 0.7K
15:13 105.94 105.95 105.94 105.95 1.6K
15:20 105.54 105.54 105.54 105.54 0.1K
15:21 105.60 105.60 105.58 105.58 0.6K
15:22 105.87 105.87 105.56 105.56 0.9K
15:23 105.67 105.67 105.67 105.67 0.2K
15:24 105.62 105.62 105.62 105.62 0.1K
15:25 105.59 105.59 105.59 105.59 0.7K
15:26 105.60 105.60 105.60 105.60 0.3K
15:27 105.78 105.78 105.70 105.70 0.7K
15:28 105.70 105.70 105.70 105.70 0.2K
15:29 105.61 105.61 105.61 105.61 1.5K
15:32 105.68 105.68 105.51 105.51 2.4K
15:36 105.63 105.63 105.63 105.63 0.2K
15:37 105.59 105.59 105.59 105.59 0.6K
15:38 105.54 105.54 105.54 105.54 1.2K
15:39 105.32 105.37 105.32 105.37 0.7K
15:40 105.38 105.38 105.38 105.38 0.2K
15:41 105.27 105.27 105.27 105.27 1.6K
15:42 105.04 105.04 105.04 105.04 0.7K
15:43 105.10 105.43 105.10 105.43 3.2K
15:46 105.16 105.17 105.16 105.17 0.6K
15:47 105.02 105.06 105.02 105.06 0.6K
15:48 105.08 105.08 105.04 105.04 0.6K
15:49 105.05 105.13 105.05 105.13 0.9K
15:50 105.20 105.20 105.13 105.13 1.3K
15:51 105.11 105.11 105.11 105.11 0.6K
15:52 105.13 105.24 105.13 105.24 2.8K
15:53 105.36 105.39 105.36 105.39 5.0K
15:54 105.39 105.47 105.35 105.35 3.8K
15:55 105.16 105.35 105.16 105.35 0.7K
15:56 105.23 105.23 105.23 105.23 2.7K
15:57 105.10 105.35 105.10 105.35 6.1K
15:58 105.40 105.40 105.40 105.40 3.0K
16:00 105.39 105.39 105.32 105.32 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available