Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.72 97.72 97.72 97.72 3.4K
09:32 97.89 97.89 97.32 97.32 1.5K
09:38 96.87 96.99 96.85 96.86 6.3K
09:39 96.94 96.94 96.54 96.54 5.5K
09:40 97.03 97.26 97.03 97.06 2.9K
09:41 97.38 97.38 97.35 97.35 3.5K
09:42 97.84 97.84 97.35 97.35 1.7K
09:43 97.33 97.60 97.33 97.60 3.4K
09:44 97.63 97.63 97.63 97.63 1.0K
09:45 97.86 97.86 97.86 97.86 1.9K
09:46 97.63 97.63 97.63 97.63 1.2K
09:47 97.89 97.89 97.89 97.89 0.6K
09:48 97.46 97.67 97.46 97.60 2.7K
09:49 97.99 97.99 97.78 97.78 0.9K
09:50 98.00 98.00 98.00 98.00 2.0K
09:53 98.30 98.39 98.20 98.20 7.0K
09:54 97.93 98.06 97.81 98.06 3.7K
09:55 98.11 98.11 97.84 97.84 1.2K
09:58 97.99 98.03 97.99 98.03 1.1K
09:59 98.03 98.03 97.66 97.66 2.1K
10:00 97.77 97.77 97.77 97.77 1.2K
10:01 98.10 98.10 97.88 97.88 0.5K
10:02 98.37 98.60 98.37 98.48 4.4K
10:06 98.67 98.67 98.67 98.67 0.9K
10:07 98.62 98.62 98.32 98.62 1.7K
10:09 98.56 98.56 98.29 98.29 0.8K
10:11 98.55 98.55 98.14 98.14 3.5K
10:14 98.13 98.14 98.13 98.14 0.5K
10:15 98.11 98.11 98.00 98.11 0.8K
10:16 98.32 98.32 98.09 98.09 0.8K
10:18 98.08 98.09 98.00 98.00 0.5K
10:19 98.16 98.16 98.14 98.14 1.0K
10:21 98.19 98.30 98.17 98.17 1.1K
10:22 98.17 98.17 97.88 97.94 4.4K
10:23 97.83 97.83 97.58 97.74 2.3K
10:24 97.62 97.62 97.59 97.59 0.6K
10:25 97.74 97.74 97.74 97.74 0.1K
10:26 97.74 97.74 97.65 97.65 0.6K
10:27 97.75 97.75 97.75 97.75 0.1K
10:28 97.82 97.86 97.68 97.86 5.0K
10:30 98.23 98.23 98.19 98.19 1.3K
10:32 98.33 98.33 98.33 98.33 0.4K
10:34 98.30 98.30 98.30 98.30 0.5K
10:36 98.11 98.11 97.89 97.89 4.3K
10:37 97.89 97.89 97.89 97.89 0.8K
10:39 97.89 97.89 97.89 97.89 0.3K
10:40 98.34 98.34 98.34 98.34 0.1K
10:41 98.10 98.10 98.10 98.10 0.7K
10:42 98.32 98.32 98.05 98.05 0.4K
10:43 98.24 98.24 98.23 98.23 0.7K
10:44 98.08 98.34 97.83 97.97 2.6K
10:46 97.97 97.97 97.73 97.97 1.5K
10:49 97.94 97.94 97.94 97.94 0.5K
10:50 97.94 98.08 97.94 98.08 0.5K
10:51 98.33 98.33 98.33 98.33 2.4K
10:52 98.27 98.27 98.27 98.27 0.9K
10:53 98.44 98.52 98.41 98.41 1.3K
10:54 98.56 98.57 98.35 98.35 0.9K
10:55 98.48 98.67 98.48 98.67 2.0K
10:57 98.53 98.53 98.53 98.53 0.4K
10:58 98.67 98.67 98.67 98.67 1.2K
11:02 98.80 98.80 98.80 98.80 0.3K
11:04 98.81 98.81 98.47 98.61 0.7K
11:05 98.38 98.38 98.38 98.38 1.7K
11:06 98.76 98.76 98.76 98.76 0.8K
11:08 98.76 98.76 98.76 98.76 0.2K
11:10 98.76 98.76 98.76 98.76 0.9K
11:16 99.00 99.15 99.00 99.15 0.8K
11:17 99.15 99.15 99.15 99.15 0.7K
11:18 99.55 99.55 99.51 99.51 6.5K
11:21 99.64 99.87 99.64 99.87 2.3K
11:22 100.15 100.15 100.15 100.15 0.9K
11:23 99.96 100.11 99.96 100.05 1.8K
11:24 99.76 99.82 99.64 99.82 2.3K
11:25 99.72 99.72 99.72 99.72 0.2K
11:27 99.92 99.92 99.92 99.92 0.9K
11:30 99.82 99.82 99.82 99.82 1.4K
11:31 99.90 99.90 99.90 99.90 0.5K
11:34 99.78 99.89 99.78 99.79 2.1K
11:36 99.88 99.88 99.88 99.88 0.7K
11:37 100.21 100.21 100.21 100.21 1.3K
11:40 100.04 100.04 100.04 100.04 0.5K
11:41 99.85 99.85 99.85 99.85 0.4K
11:43 99.87 99.87 99.87 99.87 0.5K
11:44 99.87 99.87 99.87 99.87 0.4K
11:48 100.07 100.07 100.07 100.07 0.4K
11:49 100.06 100.06 99.86 99.86 1.3K
11:52 99.99 100.08 99.99 100.08 1.7K
11:53 100.09 100.13 100.08 100.13 3.7K
11:54 100.26 100.26 100.26 100.26 3.0K
11:55 100.02 100.11 100.02 100.11 0.7K
11:57 99.95 99.95 99.95 99.95 0.4K
11:59 99.88 99.88 99.88 99.88 0.5K
12:01 100.12 100.12 100.12 100.12 2.1K
12:04 100.31 100.31 100.31 100.31 0.3K
12:06 100.14 100.14 100.14 100.14 0.2K
12:07 100.22 100.22 100.12 100.12 2.5K
12:13 100.00 100.15 100.00 100.15 1.6K
12:14 100.01 100.01 99.97 99.97 0.7K
12:18 100.36 100.36 100.36 100.36 0.8K
12:21 100.74 100.74 100.74 100.74 0.1K
12:22 100.80 100.80 100.80 100.80 1.6K
12:23 101.19 101.26 101.19 101.26 1.4K
12:26 101.26 101.26 101.07 101.07 1.4K
12:27 101.29 101.29 101.29 101.29 0.6K
12:28 101.03 101.03 101.03 101.03 0.4K
12:29 101.01 101.03 100.89 100.89 0.6K
12:30 101.01 101.01 101.01 101.01 0.2K
12:31 101.05 101.05 101.05 101.05 0.8K
12:35 101.12 101.12 101.12 101.12 0.3K
12:36 101.14 101.14 101.14 101.14 0.2K
12:39 101.49 101.50 101.49 101.50 2.2K
12:40 101.05 101.08 101.05 101.08 1.5K
12:41 100.98 101.04 100.85 101.04 0.9K
12:42 101.05 101.05 101.05 101.05 0.3K
12:44 100.96 100.96 100.96 100.96 0.8K
12:46 100.95 100.95 100.95 100.95 0.2K
12:48 101.03 101.03 101.03 101.03 0.9K
12:49 101.17 101.17 101.17 101.17 0.1K
12:50 101.20 101.20 101.20 101.20 1.7K
12:52 101.34 101.34 101.33 101.33 3.9K
12:53 101.15 101.15 101.12 101.12 1.9K
12:54 101.08 101.08 101.04 101.04 0.4K
12:55 101.01 101.01 101.01 101.01 0.3K
12:56 100.74 100.74 100.55 100.55 1.9K
12:59 100.57 100.58 100.55 100.58 1.4K
13:01 100.50 100.50 100.50 100.50 0.8K
13:02 100.07 100.15 100.07 100.15 4.0K
13:05 99.80 99.88 99.79 99.79 2.7K
13:07 100.36 100.43 100.36 100.43 1.6K
13:10 100.59 100.75 100.52 100.52 1.2K
13:11 100.62 100.62 100.62 100.62 0.1K
13:12 100.57 100.57 100.57 100.57 2.4K
13:13 100.87 100.87 100.87 100.87 0.5K
13:14 100.80 100.80 100.80 100.80 1.3K
13:18 101.47 101.47 100.99 101.09 6.0K
13:20 100.90 100.90 100.90 100.90 0.5K
13:21 100.90 100.90 100.90 100.90 0.2K
13:22 100.92 100.92 100.92 100.92 0.1K
13:23 100.92 100.92 100.92 100.92 1.0K
13:25 100.92 100.92 100.92 100.92 0.6K
13:29 100.92 100.92 100.92 100.92 0.8K
13:33 101.26 101.26 101.26 101.26 0.4K
13:36 101.10 101.29 101.10 101.29 0.6K
13:38 101.06 101.06 100.94 100.98 0.6K
13:43 101.09 101.09 101.07 101.07 0.7K
13:44 100.77 100.88 100.77 100.88 5.5K
13:47 100.98 100.98 100.98 100.98 0.7K
13:49 101.32 101.32 101.32 101.32 2.6K
13:52 101.20 101.20 101.00 101.00 1.7K
13:54 100.84 100.84 100.84 100.84 0.7K
13:58 101.12 101.12 101.12 101.12 0.7K
14:00 100.49 100.49 100.49 100.49 2.5K
14:01 100.55 100.55 100.55 100.55 0.5K
14:03 100.45 100.45 100.44 100.44 1.0K
14:04 100.34 100.34 100.34 100.34 0.4K
14:05 100.44 100.44 100.44 100.44 1.4K
14:07 100.32 100.32 100.32 100.32 0.3K
14:08 100.32 100.32 100.32 100.32 0.5K
14:09 100.17 100.17 100.17 100.17 0.3K
14:11 100.13 100.13 100.13 100.13 0.8K
14:12 99.97 99.97 99.97 99.97 0.5K
14:13 100.00 100.00 99.92 99.92 1.0K
14:14 100.02 100.02 100.02 100.02 0.3K
14:17 100.01 100.01 100.01 100.01 0.5K
14:19 100.26 100.30 100.26 100.30 1.4K
14:21 100.31 100.31 100.31 100.31 0.6K
14:24 100.45 100.45 100.45 100.45 0.5K
14:25 100.43 100.47 100.43 100.47 0.3K
14:26 100.28 100.28 100.26 100.26 1.1K
14:27 100.30 100.36 100.30 100.36 4.8K
14:28 100.22 100.22 100.09 100.09 3.2K
14:29 99.97 99.97 99.97 99.97 0.2K
14:30 100.18 100.18 100.18 100.18 0.6K
14:31 100.32 100.51 100.32 100.46 2.6K
14:32 100.34 100.34 100.34 100.34 0.7K
14:34 100.56 100.56 100.30 100.30 7.0K
14:35 100.09 100.09 100.09 100.09 5.5K
14:38 100.81 100.81 100.54 100.54 0.2K
14:39 100.48 100.61 100.07 100.07 3.5K
14:40 100.06 100.33 100.06 100.33 1.6K
14:41 100.41 101.39 100.41 101.39 2.9K
14:47 100.94 100.94 100.94 100.94 0.6K
14:48 101.23 101.23 101.23 101.23 0.8K
14:49 101.18 101.18 100.92 101.01 1.0K
14:52 101.01 101.01 101.01 101.01 1.6K
14:55 101.03 101.03 100.67 100.67 1.0K
14:56 100.88 100.88 100.67 100.67 0.8K
14:57 100.67 100.67 100.67 100.67 2.1K
14:58 100.95 100.95 100.95 100.95 1.4K
15:00 100.80 100.80 100.80 100.80 0.1K
15:01 100.83 100.83 100.83 100.83 0.2K
15:02 100.80 100.80 100.80 100.80 1.6K
15:04 100.26 100.26 100.26 100.26 0.3K
15:05 100.31 100.31 100.31 100.31 0.5K
15:07 100.26 100.26 100.25 100.25 0.7K
15:08 100.26 100.49 100.26 100.49 2.9K
15:10 100.74 100.74 100.54 100.54 1.2K
15:11 100.71 100.71 100.71 100.71 0.6K
15:12 100.59 100.59 100.52 100.52 0.5K
15:13 100.52 100.53 100.26 100.26 2.1K
15:14 100.14 100.14 100.14 100.14 0.2K
15:15 100.28 100.28 100.28 100.28 0.2K
15:16 100.25 100.25 100.25 100.25 0.2K
15:17 99.93 99.93 99.93 99.93 1.2K
15:18 100.04 100.04 100.04 100.04 0.1K
15:19 100.04 100.04 100.04 100.04 1.0K
15:20 100.36 100.50 100.36 100.50 2.0K
15:22 100.62 100.62 100.62 100.62 1.4K
15:27 100.95 100.95 100.95 100.95 0.3K
15:28 100.95 100.95 100.95 100.95 0.1K
15:29 101.01 101.24 100.95 101.24 2.9K
15:30 100.97 100.97 100.97 100.97 1.4K
15:31 101.09 101.09 101.09 101.09 0.3K
15:32 101.09 101.09 101.09 101.09 0.7K
15:33 101.03 101.06 101.03 101.06 1.2K
15:34 101.08 101.08 101.02 101.02 0.6K
15:35 101.13 101.14 101.03 101.14 0.9K
15:36 101.15 101.16 101.13 101.16 1.0K
15:37 101.15 101.15 100.99 101.04 2.5K
15:38 101.09 101.09 101.09 101.09 0.5K
15:39 101.07 101.07 101.07 101.07 0.3K
15:40 101.22 101.22 101.22 101.22 1.0K
15:41 101.15 101.22 101.14 101.14 1.6K
15:42 101.15 101.15 101.15 101.15 1.2K
15:43 101.21 101.23 101.16 101.23 1.3K
15:44 101.23 101.23 101.22 101.23 1.9K
15:45 101.31 101.31 101.31 101.31 1.4K
15:46 101.34 101.38 101.34 101.38 0.8K
15:47 101.22 101.22 101.22 101.22 0.1K
15:48 101.10 101.10 101.05 101.05 2.7K
15:49 100.85 100.85 100.82 100.82 2.1K
15:51 101.22 101.22 101.15 101.15 0.6K
15:52 101.06 101.06 101.05 101.06 1.5K
15:54 101.14 101.21 101.14 101.21 1.2K
15:55 101.40 101.53 101.40 101.53 2.3K
15:56 101.55 101.89 101.55 101.65 7.1K
15:57 101.78 101.86 101.78 101.86 0.8K
15:58 101.86 101.92 101.81 101.81 6.2K
15:59 101.81 101.84 101.69 101.69 7.3K
16:00 101.71 101.91 101.71 101.91 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available