Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.45 103.64 102.61 102.61 8.2K
09:31 102.84 102.84 102.63 102.63 6.4K
09:32 103.27 103.45 102.84 103.11 2.7K
09:34 103.74 103.74 103.08 103.29 1.4K
09:35 103.32 103.32 103.32 103.32 1.1K
09:36 103.99 103.99 103.43 103.43 6.5K
09:37 103.43 103.58 103.43 103.58 2.2K
09:38 103.18 103.18 102.87 102.87 3.3K
09:40 103.00 103.18 103.00 103.18 0.3K
09:41 102.86 102.86 102.37 102.37 2.3K
09:42 103.09 103.09 103.09 103.09 0.1K
09:43 102.14 102.14 102.14 102.14 0.4K
09:44 102.52 102.52 102.52 102.52 0.1K
09:45 102.63 102.63 102.63 102.63 0.2K
09:46 102.54 102.67 102.54 102.67 1.8K
09:47 102.99 103.04 102.99 103.04 1.0K
09:49 102.68 102.99 102.68 102.99 2.6K
09:50 102.87 102.87 102.87 102.87 0.1K
09:51 102.87 102.99 102.52 102.52 3.8K
09:52 101.69 101.74 101.45 101.45 2.6K
09:54 101.04 101.04 101.04 101.04 0.7K
09:55 101.15 101.64 101.15 101.29 6.7K
09:58 101.10 101.29 101.10 101.29 2.6K
09:59 100.97 100.97 100.97 100.97 0.9K
10:00 101.45 101.45 101.45 101.45 3.1K
10:01 101.76 101.76 101.76 101.76 0.3K
10:02 102.32 102.32 102.09 102.09 3.4K
10:03 102.22 102.22 102.22 102.22 2.4K
10:04 102.38 102.38 102.38 102.38 0.5K
10:05 102.32 102.32 102.32 102.32 0.5K
10:06 102.30 102.30 102.30 102.30 0.2K
10:07 102.13 102.58 102.13 102.58 0.7K
10:08 102.22 102.22 102.10 102.10 0.3K
10:09 102.40 102.40 102.40 102.40 0.5K
10:11 102.15 102.15 102.15 102.15 1.0K
10:12 102.25 102.44 102.25 102.34 3.9K
10:13 102.43 102.43 102.43 102.43 0.7K
10:14 102.84 102.95 102.84 102.95 0.8K
10:15 102.96 103.04 102.96 103.04 0.3K
10:16 103.06 103.06 103.06 103.06 1.2K
10:20 103.11 103.11 103.11 103.11 0.5K
10:21 102.62 102.62 102.62 102.62 1.0K
10:22 102.82 102.93 102.62 102.62 0.5K
10:23 102.72 102.92 102.72 102.92 1.6K
10:26 102.52 102.52 102.52 102.52 0.5K
10:27 102.24 102.82 102.24 102.82 2.1K
10:29 102.38 102.38 102.18 102.33 0.6K
10:30 102.18 102.50 102.18 102.18 3.0K
10:31 102.19 102.19 102.19 102.19 0.2K
10:32 102.30 102.30 102.30 102.30 0.3K
10:33 102.22 102.22 102.22 102.22 0.4K
10:34 102.14 102.14 102.14 102.14 0.8K
10:37 102.03 102.03 102.03 102.03 0.6K
10:39 102.36 102.36 102.12 102.12 3.3K
10:41 102.36 102.36 102.36 102.36 0.1K
10:42 102.48 102.48 102.48 102.48 0.8K
10:43 102.29 102.42 102.08 102.08 4.3K
10:44 102.32 102.32 102.32 102.32 0.2K
10:45 102.60 102.60 102.60 102.60 1.0K
10:47 102.50 102.93 102.50 102.93 11.3K
10:48 103.35 103.35 103.35 103.35 1.3K
10:49 103.05 103.05 103.05 103.05 1.4K
10:50 103.33 103.33 103.33 103.33 0.8K
10:51 103.20 103.35 103.20 103.35 0.5K
10:52 103.08 103.08 103.08 103.08 2.1K
10:55 103.00 103.00 102.99 102.99 1.2K
10:57 103.01 103.47 103.01 103.47 1.7K
10:59 103.06 103.06 103.06 103.06 0.7K
11:00 103.29 103.29 103.29 103.29 0.2K
11:04 103.30 103.30 103.30 103.30 0.6K
11:05 103.36 103.36 103.36 103.36 0.6K
11:07 103.42 103.42 103.42 103.42 1.4K
11:09 103.52 103.52 103.52 103.52 0.1K
11:10 103.82 103.84 103.82 103.84 1.3K
11:13 103.29 103.29 103.29 103.29 3.0K
11:20 103.57 103.57 103.57 103.57 1.8K
11:21 103.73 103.73 103.73 103.73 0.3K
11:22 103.74 103.74 103.74 103.74 0.5K
11:23 103.62 103.62 103.62 103.62 0.3K
11:25 103.71 103.75 103.65 103.65 0.9K
11:26 103.61 103.61 103.61 103.61 1.8K
11:27 103.90 103.90 103.59 103.80 2.8K
11:28 103.76 103.86 103.76 103.86 1.8K
11:30 103.54 103.54 103.22 103.22 1.0K
11:31 103.01 103.01 103.01 103.01 0.6K
11:35 102.49 102.49 102.49 102.49 0.8K
11:36 102.63 102.63 102.63 102.63 0.6K
11:37 102.60 102.60 102.46 102.46 0.5K
11:38 102.59 102.59 102.59 102.59 7.9K
11:40 102.41 102.41 102.41 102.41 0.1K
11:41 102.50 102.60 102.40 102.44 0.7K
11:42 102.74 102.74 102.74 102.74 2.0K
11:43 102.93 103.17 102.93 103.17 3.4K
11:44 103.25 103.25 103.25 103.25 0.3K
11:45 103.15 103.15 103.15 103.15 0.2K
11:46 103.34 103.34 103.34 103.34 1.5K
11:48 103.24 103.24 103.24 103.24 0.1K
11:49 103.34 103.76 103.13 103.76 2.3K
11:52 103.80 103.81 103.80 103.81 2.2K
11:56 103.40 103.40 103.40 103.40 0.4K
11:57 103.76 103.76 103.76 103.76 0.6K
11:58 103.85 103.85 103.85 103.85 0.6K
12:01 103.40 103.40 103.40 103.40 1.9K
12:10 103.21 103.65 103.21 103.65 0.3K
12:11 103.60 103.60 103.60 103.60 0.2K
12:12 103.21 103.21 103.21 103.21 0.4K
12:13 103.65 103.65 103.65 103.64 0.1K
12:14 103.27 103.27 103.27 103.27 0.2K
12:15 103.75 103.75 103.75 103.75 0.3K
12:16 103.35 103.35 103.35 103.35 1.1K
12:17 102.73 102.88 102.73 102.88 1.0K
12:18 102.96 103.02 102.96 103.02 1.1K
12:21 103.33 103.33 103.33 103.33 0.2K
12:24 103.21 103.21 103.21 103.21 1.1K
12:29 102.70 102.70 102.70 102.70 1.0K
12:34 102.75 102.95 102.75 102.95 0.7K
12:39 102.96 102.96 102.96 102.96 0.3K
12:41 102.65 102.65 102.65 102.65 0.8K
12:42 102.53 102.58 102.53 102.58 1.0K
12:47 102.72 102.72 102.72 102.72 0.5K
12:48 102.78 102.78 102.78 102.78 0.5K
12:53 102.72 102.72 102.72 102.72 0.3K
12:54 102.57 102.57 102.57 102.57 1.8K
13:04 102.35 102.35 102.35 102.35 0.3K
13:05 102.33 102.33 102.33 102.33 1.7K
13:08 102.64 102.65 102.64 102.65 0.6K
13:12 102.78 102.78 102.78 102.78 0.8K
13:22 102.41 102.41 102.02 102.02 10.4K
13:23 102.00 102.00 102.00 102.00 1.3K
13:24 101.73 101.73 101.73 101.73 2.7K
13:40 101.91 101.91 101.91 101.91 0.5K
13:47 101.95 101.95 101.95 101.95 0.4K
13:51 101.90 101.90 101.90 101.90 0.1K
13:52 101.95 101.95 101.95 101.95 3.1K
13:53 101.51 101.94 101.51 101.94 3.3K
13:54 102.09 102.12 102.09 102.12 3.9K
13:57 101.83 101.83 101.83 101.83 0.4K
14:02 101.51 101.51 101.51 101.51 0.2K
14:03 101.50 101.50 101.50 101.50 0.2K
14:04 101.38 101.38 101.20 101.31 2.5K
14:05 101.13 101.48 101.13 101.48 0.5K
14:06 101.32 101.32 101.32 101.32 0.2K
14:07 101.01 101.01 100.96 100.96 2.8K
14:09 100.98 100.98 100.94 100.94 1.5K
14:12 101.20 101.20 101.20 101.20 0.8K
14:13 101.19 101.52 101.19 101.52 1.2K
14:14 101.58 101.62 101.58 101.62 1.2K
14:17 101.50 101.50 101.50 101.50 0.3K
14:19 101.76 101.76 101.76 101.76 0.4K
14:20 101.84 101.93 101.84 101.93 0.2K
14:21 101.93 101.93 101.93 101.93 2.0K
14:25 102.10 102.10 102.10 102.10 0.9K
14:27 101.96 101.96 101.96 101.96 0.1K
14:28 102.10 102.10 102.10 102.10 1.5K
14:29 102.19 102.19 102.19 102.19 2.3K
14:31 101.86 101.86 101.86 101.86 0.4K
14:32 102.07 102.13 102.07 102.13 1.1K
14:34 101.89 101.89 101.89 101.89 0.1K
14:36 101.95 102.11 101.95 102.03 1.2K
14:38 101.96 101.96 101.86 101.86 1.1K
14:40 102.06 102.06 102.06 102.06 1.1K
14:50 102.13 102.13 102.13 102.13 0.7K
14:53 102.33 102.33 102.33 102.33 1.0K
14:54 102.46 102.46 102.46 102.46 0.6K
15:00 102.25 102.25 102.25 102.25 0.3K
15:01 102.38 102.41 102.09 102.09 5.2K
15:02 101.93 101.93 101.93 101.93 0.3K
15:04 101.79 101.79 101.79 101.79 1.2K
15:05 101.94 101.94 101.88 101.88 0.3K
15:06 101.94 101.94 101.94 101.94 0.5K
15:07 101.94 101.94 101.94 101.94 0.5K
15:08 101.90 101.94 101.90 101.94 1.9K
15:16 101.76 101.76 101.76 101.76 0.2K
15:17 101.71 101.77 101.71 101.77 0.4K
15:18 102.05 102.05 102.05 102.05 0.5K
15:22 101.59 101.64 101.59 101.64 0.3K
15:24 101.64 101.64 101.64 101.64 0.4K
15:25 101.64 101.64 101.64 101.64 0.8K
15:26 101.64 101.64 101.64 101.64 0.7K
15:33 101.51 101.51 101.50 101.50 0.9K
15:34 101.45 101.46 101.45 101.46 0.4K
15:36 101.42 101.42 101.42 101.42 0.7K
15:37 101.36 101.36 101.36 101.36 1.1K
15:38 101.42 101.42 101.42 101.42 0.4K
15:39 100.94 100.94 100.94 100.94 1.7K
15:43 101.18 101.18 101.03 101.17 1.6K
15:44 100.97 100.97 100.97 100.97 1.4K
15:45 101.23 101.23 101.20 101.20 2.4K
15:49 101.80 101.80 101.46 101.46 1.5K
15:53 101.37 101.39 101.37 101.39 0.6K
15:54 101.36 101.67 101.36 101.67 1.1K
15:55 101.62 101.62 101.36 101.36 1.9K
15:56 101.70 101.70 101.70 101.70 0.8K
15:57 101.70 101.70 101.48 101.48 2.2K
15:58 101.57 101.68 101.49 101.49 3.0K
15:59 101.40 101.68 101.40 101.52 4.7K
16:00 101.48 101.61 101.48 101.61 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available