Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.95 101.95 101.95 101.95 2.5K
09:31 101.62 101.62 101.62 101.62 1.1K
09:35 101.22 101.22 101.22 101.22 0.2K
09:37 101.29 101.29 101.05 101.09 4.5K
09:38 100.89 100.89 100.89 100.89 0.7K
09:39 101.16 101.16 101.16 101.16 0.6K
09:40 100.94 100.94 100.94 100.94 0.8K
09:41 101.17 101.17 101.17 101.17 0.3K
09:43 100.99 100.99 100.99 100.99 0.3K
09:44 101.22 101.39 101.04 101.04 1.7K
09:45 101.46 101.46 101.46 101.46 1.9K
09:46 101.27 101.27 101.27 101.27 0.9K
09:47 101.41 101.41 101.41 101.41 0.3K
09:49 100.80 100.80 100.80 100.80 0.4K
09:51 100.48 100.48 100.48 100.48 0.4K
09:52 101.39 101.39 101.18 101.18 7.3K
09:53 101.12 101.12 101.02 101.10 0.4K
09:54 101.55 101.56 101.37 101.56 0.9K
09:57 101.22 101.22 101.22 101.22 0.8K
09:59 101.26 101.26 101.26 101.26 0.1K
10:00 101.65 101.65 101.23 101.23 0.4K
10:02 101.41 101.41 101.14 101.14 1.6K
10:04 101.29 101.29 101.29 101.29 0.3K
10:05 101.52 101.63 101.23 101.23 1.9K
10:06 101.57 101.57 101.23 101.23 1.0K
10:08 101.02 101.02 100.62 100.62 0.8K
10:09 100.54 100.57 100.54 100.57 0.7K
10:10 101.08 101.08 101.06 101.06 2.4K
10:12 101.06 101.06 101.06 101.06 0.6K
10:15 101.06 101.06 101.06 101.06 0.3K
10:20 101.21 101.21 101.21 101.21 0.9K
10:23 101.38 101.38 101.38 101.38 0.5K
10:27 101.69 101.69 101.69 101.69 1.5K
10:29 102.06 102.16 102.06 102.16 1.3K
10:30 101.98 102.11 101.98 102.11 1.0K
10:31 102.39 102.39 102.11 102.11 2.5K
10:32 102.26 102.26 101.53 101.53 1.3K
10:33 101.65 101.65 101.50 101.50 0.2K
10:34 101.60 101.60 101.50 101.55 1.4K
10:35 101.50 101.50 101.50 101.50 0.2K
10:36 101.50 101.50 101.50 101.50 0.2K
10:37 101.67 101.67 101.50 101.50 5.0K
10:38 101.68 101.68 101.31 101.31 4.6K
10:39 101.30 101.30 101.12 101.23 1.7K
10:41 101.22 101.22 101.22 101.22 0.4K
10:42 101.43 101.43 101.43 101.43 2.0K
10:43 101.73 101.73 101.73 101.73 0.7K
10:46 101.73 101.73 101.73 101.73 0.2K
10:47 101.73 101.73 101.73 101.73 0.4K
10:51 101.94 101.94 101.73 101.73 2.1K
10:52 101.73 101.94 101.73 101.73 0.5K
10:55 101.94 101.94 101.58 101.61 8.4K
10:56 102.25 102.25 102.25 102.25 0.2K
10:58 102.17 102.17 102.17 102.17 0.2K
11:00 101.88 101.88 101.88 101.88 0.2K
11:01 101.88 101.88 101.88 101.88 0.1K
11:03 101.90 101.90 101.90 101.90 0.2K
11:04 101.82 101.82 101.65 101.65 3.8K
11:06 101.81 101.81 101.81 101.81 0.3K
11:08 101.81 101.81 101.81 101.81 0.8K
11:09 101.89 101.89 101.89 101.89 0.2K
11:10 102.25 102.25 102.25 102.25 1.1K
11:11 102.59 102.59 102.59 102.59 0.2K
11:12 102.59 102.59 102.59 102.59 1.5K
11:15 102.54 102.54 102.54 102.54 0.4K
11:16 102.47 102.50 102.47 102.50 0.4K
11:17 102.38 102.38 102.38 102.38 1.1K
11:19 102.44 102.44 102.44 102.44 0.4K
11:20 102.55 102.55 102.44 102.44 0.6K
11:22 102.42 102.42 102.42 102.42 0.5K
11:23 102.42 102.42 102.42 102.42 0.1K
11:24 102.41 102.41 102.41 102.41 0.1K
11:25 102.41 102.41 102.32 102.32 1.7K
11:27 102.26 102.26 102.26 102.26 0.2K
11:28 102.04 102.04 102.04 102.04 0.4K
11:30 102.07 102.07 101.93 101.93 0.8K
11:32 101.88 101.88 101.88 101.88 0.4K
11:34 102.07 102.07 102.07 102.07 0.1K
11:35 102.07 102.07 102.07 102.07 0.5K
11:36 102.22 102.22 102.22 102.22 0.8K
11:37 102.11 102.12 102.11 102.11 0.4K
11:40 102.11 102.11 101.62 101.62 3.1K
11:43 101.48 101.48 101.48 101.48 1.3K
11:46 101.27 101.27 101.27 101.27 0.5K
11:48 101.24 101.24 101.24 101.24 0.2K
11:52 101.26 101.26 101.26 101.26 0.3K
11:57 101.24 101.24 101.24 101.24 0.3K
11:58 101.16 101.16 101.16 101.16 0.2K
11:59 101.22 101.22 101.00 101.00 1.1K
12:02 101.25 101.25 101.13 101.13 0.3K
12:03 101.25 101.25 101.25 101.25 1.4K
12:04 100.96 101.06 100.96 101.06 3.0K
12:05 101.13 101.13 101.13 101.13 0.4K
12:07 101.24 101.26 101.24 101.26 1.3K
12:11 101.55 101.55 101.55 101.55 0.6K
12:16 101.16 101.22 101.10 101.10 2.3K
12:20 101.09 101.09 101.09 101.09 0.1K
12:23 101.15 101.15 101.15 101.15 0.3K
12:25 101.23 101.23 101.23 101.23 1.2K
12:30 101.43 101.43 101.43 101.43 0.4K
12:32 101.18 101.18 101.18 101.18 1.3K
12:34 101.10 101.10 101.10 101.10 0.3K
12:38 101.16 101.16 101.16 101.16 0.2K
12:40 101.24 101.38 101.24 101.38 0.5K
12:48 101.36 101.36 101.36 101.36 0.2K
12:49 101.36 101.36 101.36 101.36 0.3K
12:52 101.43 101.43 101.43 101.43 0.6K
12:58 101.28 101.28 101.28 101.28 2.1K
13:05 101.43 101.43 101.43 101.43 0.9K
13:07 101.67 102.00 101.67 102.00 3.7K
13:09 101.88 102.20 101.88 102.20 0.6K
13:10 101.65 101.86 101.65 101.86 0.7K
13:14 101.77 101.77 101.77 101.77 2.4K
13:20 101.50 101.50 101.50 101.50 1.0K
13:26 101.31 101.31 101.31 101.31 0.6K
13:27 101.30 101.43 101.30 101.43 1.0K
13:29 100.93 100.93 100.66 100.66 5.4K
13:30 100.70 100.70 100.70 100.70 0.5K
13:31 100.74 100.74 100.74 100.74 0.2K
13:33 100.46 100.46 100.46 100.46 1.5K
13:34 100.37 100.37 100.37 100.37 2.3K
13:36 100.05 100.05 100.05 100.05 3.7K
13:40 100.41 100.41 100.41 100.41 0.5K
13:42 100.82 100.82 100.82 100.82 0.2K
13:43 100.58 100.58 100.58 100.58 2.0K
13:52 100.73 100.73 100.73 100.73 0.8K
13:54 100.48 100.48 100.48 100.48 0.6K
13:55 100.12 100.20 99.97 100.16 5.3K
13:56 99.98 99.98 99.98 99.98 0.2K
13:57 100.12 100.17 99.98 100.17 5.4K
13:58 100.15 100.15 99.91 100.06 2.6K
13:59 99.96 99.96 99.96 99.96 0.3K
14:00 99.90 100.13 99.90 100.13 0.9K
14:02 100.63 100.63 100.63 100.63 1.2K
14:06 100.62 100.62 100.45 100.58 1.5K
14:07 100.36 100.36 100.30 100.30 0.2K
14:08 100.27 100.27 100.27 100.27 0.3K
14:12 100.50 100.50 100.50 100.50 0.2K
14:13 100.50 100.50 100.50 100.50 0.1K
14:14 100.90 100.90 100.90 100.90 1.6K
14:21 100.55 100.55 100.55 100.55 1.3K
14:23 100.69 100.69 100.69 100.69 0.4K
14:24 100.91 100.91 100.71 100.71 3.0K
14:25 101.07 101.07 100.96 100.96 0.5K
14:27 100.96 100.96 100.80 100.80 1.1K
14:28 101.00 101.00 101.00 101.00 0.5K
14:31 101.20 101.20 101.20 101.20 0.1K
14:32 101.13 101.13 101.13 101.13 1.0K
14:39 100.97 100.97 100.97 100.97 2.4K
14:40 101.20 101.20 101.09 101.09 0.5K
14:42 101.07 101.07 101.07 101.07 0.8K
14:44 100.85 100.97 100.85 100.97 1.5K
14:46 100.78 100.93 100.75 100.75 1.2K
14:47 100.75 100.75 100.75 100.75 0.2K
14:48 100.76 100.77 100.76 100.77 0.9K
14:50 100.85 100.85 100.85 100.85 0.1K
14:51 101.17 101.19 101.17 101.19 1.9K
14:52 101.20 101.20 101.20 101.20 0.5K
14:53 101.52 101.52 101.15 101.15 0.4K
14:55 101.63 101.63 101.18 101.18 0.2K
14:57 101.18 101.52 101.18 101.19 0.7K
14:58 101.20 101.20 101.20 101.20 0.5K
15:02 100.73 100.73 100.65 100.65 0.6K
15:07 100.07 100.07 100.07 100.07 0.4K
15:09 100.63 100.63 100.63 100.63 0.9K
15:14 100.12 100.12 100.12 100.12 0.9K
15:16 100.38 100.38 100.11 100.11 0.7K
15:17 100.30 100.30 100.30 100.30 0.5K
15:19 100.07 100.07 100.07 100.07 0.7K
15:20 100.05 100.05 100.05 100.05 0.8K
15:21 100.20 100.20 100.20 100.20 0.4K
15:23 99.86 99.86 99.86 99.86 1.4K
15:24 99.72 99.72 99.60 99.60 2.2K
15:25 99.70 99.70 99.70 99.70 0.7K
15:33 99.91 99.91 99.91 99.91 1.2K
15:37 99.62 99.62 99.62 99.62 0.6K
15:38 99.58 99.58 99.58 99.58 0.2K
15:39 99.54 99.58 99.54 99.58 5.5K
15:40 99.53 99.53 99.53 99.53 0.9K
15:44 99.53 99.53 99.53 99.53 0.6K
15:46 99.45 99.52 99.45 99.52 0.4K
15:47 99.47 99.47 99.36 99.36 1.1K
15:48 99.50 99.62 99.50 99.62 1.3K
15:51 99.51 99.51 99.49 99.49 1.5K
15:53 99.24 99.24 99.22 99.22 1.1K
15:55 99.17 99.18 99.17 99.18 0.4K
15:56 99.05 99.21 99.05 99.21 6.3K
15:58 99.06 99.06 99.06 99.06 0.5K
15:59 99.28 99.44 99.28 99.42 2.8K
16:00 99.26 99.45 99.26 99.45 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available