Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.61 96.61 96.61 96.61 1.3K
09:32 97.29 97.46 97.29 97.46 0.8K
09:33 96.76 97.86 96.76 97.86 7.0K
09:34 97.41 97.43 97.10 97.43 1.7K
09:36 96.84 96.84 96.66 96.66 3.0K
09:37 97.30 97.30 97.30 97.30 0.7K
09:38 97.09 97.09 96.74 96.74 1.0K
09:39 97.77 97.77 97.77 97.77 0.2K
09:40 97.72 97.72 96.86 97.05 2.0K
09:41 97.36 97.36 97.36 97.36 0.2K
09:42 97.26 97.44 97.26 97.44 0.3K
09:43 97.48 97.48 97.22 97.48 8.5K
09:50 96.97 96.97 96.97 96.97 0.3K
09:51 97.50 97.50 97.50 97.50 0.1K
09:52 97.51 97.51 97.51 97.51 0.3K
09:54 97.26 97.26 97.23 97.23 0.4K
09:56 97.42 97.42 97.42 97.42 0.7K
09:57 97.43 97.43 97.43 97.43 0.7K
09:58 97.16 97.24 96.84 97.24 5.9K
09:59 96.90 96.90 96.90 96.90 1.9K
10:01 97.00 97.06 96.65 97.06 0.7K
10:02 96.37 96.37 95.54 95.68 4.5K
10:03 96.05 96.19 96.05 96.19 0.3K
10:04 96.05 96.05 96.05 96.05 0.8K
10:05 95.81 95.81 95.78 95.78 1.0K
10:06 96.05 96.05 96.05 96.05 1.1K
10:07 95.73 95.73 95.57 95.57 0.7K
10:08 95.56 95.56 95.56 95.56 0.5K
10:09 95.50 95.55 95.50 95.55 4.0K
10:11 95.32 95.32 95.32 95.32 1.4K
10:14 94.74 94.74 94.74 94.74 0.6K
10:16 95.15 95.15 95.15 95.15 0.6K
10:17 94.08 94.39 94.08 94.39 9.0K
10:19 94.50 94.81 94.28 94.28 1.5K
10:21 94.37 94.64 94.37 94.64 1.8K
10:22 94.85 95.22 94.74 95.00 2.6K
10:25 95.55 95.55 95.55 95.55 1.4K
10:26 95.83 96.12 95.28 95.28 2.4K
10:27 95.54 96.03 95.54 96.03 1.3K
10:28 95.91 95.91 95.73 95.73 0.7K
10:29 95.97 96.15 95.89 96.15 2.4K
10:31 96.49 96.49 96.49 96.49 0.5K
10:32 96.42 96.53 96.42 96.53 3.4K
10:33 96.54 96.54 96.54 96.54 2.6K
10:34 96.54 96.65 96.54 96.65 1.0K
10:35 96.97 96.97 96.56 96.94 1.8K
10:36 96.95 96.95 96.51 96.51 1.6K
10:37 96.40 96.40 96.40 96.40 0.5K
10:38 95.92 95.92 95.92 95.92 1.5K
10:41 96.57 96.75 96.57 96.75 2.7K
10:42 97.23 97.23 97.23 97.23 0.6K
10:44 96.43 96.43 96.43 96.43 0.4K
10:45 96.84 96.84 96.84 96.84 0.5K
10:46 96.46 96.64 96.46 96.64 1.3K
10:47 96.39 96.55 96.39 96.55 1.3K
10:48 96.15 96.15 95.92 95.92 0.8K
10:50 96.42 96.51 96.37 96.51 3.3K
10:53 96.24 96.24 96.24 96.24 0.2K
10:54 96.95 96.95 96.95 96.95 0.4K
10:56 96.65 96.65 96.65 96.65 0.2K
10:57 96.34 96.34 96.29 96.29 0.9K
10:58 96.63 96.63 96.63 96.63 0.3K
11:00 96.56 96.56 96.56 96.56 3.9K
11:03 96.29 96.29 96.29 96.29 0.6K
11:05 96.47 96.47 96.14 96.14 0.7K
11:06 95.98 95.99 95.98 95.99 2.9K
11:08 96.56 96.56 96.56 96.56 1.8K
11:13 96.75 96.75 96.75 96.75 1.1K
11:14 96.75 96.96 96.75 96.96 1.1K
11:16 96.78 96.78 96.78 96.78 0.3K
11:17 97.01 97.01 97.01 97.01 0.1K
11:18 96.81 96.81 96.81 96.81 0.1K
11:19 96.99 97.23 96.99 97.01 3.0K
11:23 97.02 97.02 97.02 97.02 0.2K
11:24 97.02 97.02 97.02 97.02 0.5K
11:26 97.26 97.26 96.78 96.78 0.9K
11:27 97.02 97.02 97.02 97.02 0.4K
11:29 97.25 97.25 97.25 97.25 2.0K
11:32 97.42 97.42 97.42 97.42 0.6K
11:33 97.68 97.68 97.54 97.54 0.5K
11:35 97.60 97.88 97.60 97.88 0.8K
11:36 97.56 97.56 97.56 97.56 1.1K
11:38 97.90 97.90 97.90 97.89 0.2K
11:39 97.96 97.96 97.96 97.96 0.7K
11:41 97.88 97.88 97.88 97.88 0.4K
11:42 97.75 97.75 97.75 97.75 0.3K
11:43 97.39 97.73 97.39 97.70 1.3K
11:45 97.86 97.91 97.86 97.91 1.2K
11:47 97.65 97.65 97.65 97.65 0.2K
11:48 97.66 97.66 97.66 97.66 0.5K
11:49 97.44 97.44 97.44 97.44 0.6K
11:50 97.20 97.20 97.20 97.20 0.4K
11:51 97.63 97.63 97.63 97.63 0.7K
11:54 97.33 97.33 97.33 97.33 1.1K
11:55 97.40 97.40 97.32 97.32 1.2K
11:56 97.23 97.23 97.23 97.23 0.8K
11:58 97.04 97.04 97.04 97.04 0.3K
11:59 97.55 97.55 97.55 97.55 0.8K
12:07 97.00 97.00 97.00 97.00 1.2K
12:08 97.14 97.14 97.14 97.14 0.3K
12:09 97.18 97.18 97.18 97.18 0.4K
12:14 96.80 96.80 96.80 96.80 1.1K
12:15 97.07 97.07 97.07 97.07 0.4K
12:19 96.60 96.60 96.60 96.60 0.7K
12:21 96.78 96.78 96.78 96.78 0.8K
12:25 96.81 96.81 96.81 96.81 0.2K
12:26 97.00 97.01 96.91 96.91 9.5K
12:27 96.90 96.90 96.90 96.90 0.3K
12:28 96.81 96.82 96.81 96.82 1.1K
12:29 96.82 96.82 96.82 96.82 1.2K
12:31 96.95 96.95 96.83 96.83 0.8K
12:32 96.79 96.85 96.79 96.85 0.4K
12:35 96.62 96.62 96.48 96.48 2.7K
12:36 96.69 96.69 96.69 96.69 0.6K
12:37 96.75 96.86 96.75 96.78 2.6K
12:40 97.09 97.09 96.93 96.93 0.7K
12:41 96.95 96.95 96.95 96.95 0.2K
12:42 96.95 97.09 96.95 96.96 0.4K
12:43 96.96 96.96 96.96 96.96 0.2K
12:44 96.97 96.97 96.97 96.97 0.3K
12:45 97.00 97.00 97.00 97.00 0.3K
12:46 96.99 97.00 96.99 97.00 2.2K
12:47 96.87 96.87 96.87 96.87 0.6K
12:48 97.05 97.05 97.05 97.05 0.4K
12:50 97.00 97.00 97.00 97.00 0.9K
12:51 97.09 97.09 97.09 97.09 1.4K
12:52 96.92 96.92 96.92 96.92 0.2K
12:54 97.00 97.07 97.00 97.02 2.1K
12:55 96.99 97.07 96.90 96.90 10.1K
12:56 96.90 96.96 96.90 96.96 0.7K
12:57 96.93 96.93 96.68 96.68 0.9K
12:58 96.85 96.85 96.85 96.85 0.4K
12:59 96.94 96.94 96.85 96.85 1.0K
13:01 96.47 96.47 96.40 96.40 1.5K
13:03 96.68 96.68 96.68 96.68 0.3K
13:04 96.69 96.69 96.69 96.69 1.7K
13:08 97.18 97.18 97.18 97.18 1.0K
13:15 96.60 96.84 96.60 96.84 0.7K
13:19 96.60 96.60 96.42 96.42 4.2K
13:22 96.42 96.42 96.28 96.28 0.5K
13:25 96.46 96.46 96.23 96.46 3.4K
13:26 96.55 96.56 96.55 96.56 4.6K
13:27 96.57 96.57 96.57 96.57 0.7K
13:29 96.55 96.55 96.55 96.55 0.4K
13:30 96.55 96.55 96.55 96.55 0.4K
13:33 96.52 96.63 96.39 96.39 8.8K
13:35 96.66 96.66 96.66 96.66 0.5K
13:39 96.77 96.77 96.77 96.77 1.9K
13:40 96.64 96.65 96.64 96.65 3.0K
13:41 96.70 96.70 96.56 96.56 5.1K
13:43 96.73 96.73 96.37 96.37 4.0K
13:44 96.21 96.21 96.21 96.21 0.9K
13:49 96.46 96.46 96.46 96.46 1.2K
13:54 96.51 96.51 96.51 96.51 0.7K
13:56 96.28 96.28 96.28 96.28 0.7K
13:58 96.03 96.03 96.02 96.02 0.9K
13:59 96.03 96.14 96.03 96.14 0.9K
14:04 95.87 95.87 95.87 95.87 0.6K
14:12 96.00 96.00 96.00 96.00 1.4K
14:15 96.10 96.10 96.10 96.10 1.5K
14:18 95.96 95.96 95.83 95.92 4.2K
14:21 96.00 96.00 96.00 96.00 1.8K
14:26 96.21 96.21 96.07 96.07 1.5K
14:27 96.17 96.17 96.17 96.17 0.4K
14:28 96.20 96.20 96.20 96.20 0.1K
14:29 96.04 96.04 96.03 96.03 1.2K
14:34 96.22 96.22 96.22 96.22 0.9K
14:38 96.13 96.13 95.99 95.99 1.5K
14:39 95.88 95.88 95.80 95.80 1.6K
14:41 96.00 96.05 96.00 96.05 1.0K
14:42 96.05 96.32 95.94 96.32 1.9K
14:44 96.00 96.00 96.00 96.00 0.5K
14:47 96.29 96.29 96.03 96.03 1.3K
14:49 95.98 95.98 95.98 95.98 0.3K
14:50 96.00 96.00 96.00 96.00 1.4K
14:54 95.83 95.83 95.83 95.83 0.8K
14:58 95.89 95.89 95.89 95.89 0.4K
15:01 96.10 96.10 95.90 95.90 0.4K
15:03 96.04 96.04 96.04 96.04 0.3K
15:04 96.18 96.33 96.18 96.33 1.9K
15:05 96.54 96.54 96.54 96.54 0.2K
15:06 96.78 96.78 96.54 96.54 7.3K
15:07 96.63 96.67 96.63 96.67 0.5K
15:08 96.57 96.57 96.57 96.57 0.9K
15:09 96.54 96.54 96.54 96.54 0.3K
15:10 96.59 96.59 96.59 96.59 1.3K
15:14 96.46 96.46 96.46 96.46 0.5K
15:16 96.41 96.55 96.41 96.55 0.7K
15:21 96.70 96.70 96.57 96.57 1.0K
15:22 96.32 96.32 96.32 96.32 0.3K
15:23 96.29 96.29 96.29 96.29 2.1K
15:30 96.07 96.07 96.07 96.07 0.3K
15:31 96.19 96.19 96.19 96.19 1.4K
15:35 96.15 96.20 96.15 96.20 0.3K
15:37 96.40 96.40 96.40 96.40 1.5K
15:38 96.52 96.52 96.51 96.51 0.6K
15:39 96.55 96.55 96.55 96.55 0.6K
15:41 96.64 96.64 96.64 96.64 0.4K
15:42 96.44 96.48 96.44 96.48 1.0K
15:43 96.44 96.44 96.34 96.34 0.9K
15:44 96.34 96.34 96.34 96.34 1.1K
15:46 96.53 96.53 96.53 96.53 0.7K
15:48 96.27 96.27 96.27 96.27 0.5K
15:49 96.02 96.02 96.02 96.02 0.6K
15:50 96.39 96.39 96.39 96.39 1.0K
15:51 96.27 96.27 96.27 96.27 0.7K
15:53 96.35 96.35 96.35 96.35 0.8K
15:54 96.40 96.40 96.10 96.10 5.1K
15:55 96.11 96.11 96.11 96.11 0.6K
15:56 95.92 96.06 95.85 95.85 2.9K
15:57 95.84 95.93 95.84 95.93 2.1K
15:58 96.05 96.05 95.95 95.95 3.0K
15:59 95.86 96.03 95.86 95.97 3.5K
16:00 95.87 95.89 95.87 95.89 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available