Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.76 93.76 93.76 93.76 11.3K
09:32 94.73 94.73 94.73 94.73 1.3K
09:33 95.49 95.49 95.49 95.49 3.1K
09:36 95.92 95.92 95.92 95.92 1.9K
09:37 96.07 96.07 96.07 96.07 2.1K
09:40 95.85 95.85 95.85 95.85 2.1K
09:41 95.82 95.83 95.82 95.82 1.8K
09:42 95.85 96.00 95.82 96.00 3.1K
09:43 95.87 95.87 95.75 95.75 1.6K
09:44 95.79 95.96 95.79 95.96 3.9K
09:45 95.96 96.08 95.81 95.81 2.4K
09:46 95.69 95.87 95.69 95.87 3.4K
09:47 95.87 95.88 95.21 95.21 3.2K
09:48 95.30 95.30 94.77 94.77 7.8K
09:49 94.77 94.94 94.76 94.94 0.4K
09:50 94.91 94.96 94.91 94.96 2.5K
09:51 94.64 94.64 94.64 94.64 0.1K
09:52 95.40 95.40 95.00 95.03 0.8K
09:53 95.30 95.30 95.04 95.04 0.7K
09:54 95.19 95.19 95.04 95.04 0.7K
09:55 95.34 95.34 95.04 95.04 0.5K
09:56 95.11 95.11 95.07 95.07 0.4K
09:57 95.32 95.32 95.32 95.32 0.2K
09:58 94.82 94.91 94.77 94.77 1.0K
09:59 94.83 94.83 94.83 94.83 0.6K
10:02 94.52 95.03 94.38 95.03 2.0K
10:03 94.58 94.58 94.58 94.58 0.2K
10:04 94.44 94.44 94.44 94.44 1.0K
10:06 94.90 94.90 94.46 94.89 6.0K
10:07 94.95 95.00 94.95 95.00 1.7K
10:10 95.36 95.36 95.36 95.36 0.3K
10:11 95.43 95.43 95.43 95.43 1.5K
10:12 95.84 95.84 95.84 95.84 0.3K
10:13 95.93 96.24 95.93 95.93 2.1K
10:14 95.94 95.94 95.94 95.94 2.1K
10:15 96.33 96.41 96.10 96.39 1.2K
10:16 96.38 96.38 96.38 96.38 1.3K
10:18 96.26 96.26 96.26 96.26 0.2K
10:20 96.50 96.50 96.50 96.50 0.4K
10:21 96.50 96.71 96.50 96.71 3.5K
10:22 96.56 96.73 96.50 96.73 3.4K
10:23 96.42 96.46 96.20 96.20 1.5K
10:24 96.75 96.75 96.22 96.22 0.8K
10:25 96.33 96.33 96.33 96.33 1.0K
10:26 96.60 96.60 96.60 96.60 0.1K
10:27 96.12 97.09 96.12 97.09 1.5K
10:28 97.20 97.20 97.20 97.20 0.7K
10:32 96.50 96.71 96.50 96.70 1.6K
10:35 96.67 96.67 96.67 96.67 0.3K
10:36 96.54 96.54 96.48 96.48 0.4K
10:37 96.67 96.67 96.67 96.67 0.5K
10:39 96.59 97.07 96.59 97.07 2.1K
10:42 96.74 96.74 96.74 96.74 0.2K
10:43 96.80 96.80 96.80 96.80 0.3K
10:44 96.72 96.72 96.38 96.39 0.5K
10:45 96.71 96.71 96.54 96.54 0.2K
10:47 96.71 97.23 96.71 97.23 1.9K
10:48 97.08 97.38 97.08 97.38 1.3K
10:51 97.47 97.47 97.47 97.47 0.3K
10:54 97.51 97.72 97.51 97.72 3.2K
10:55 97.67 97.67 97.67 97.67 0.3K
10:56 97.48 97.48 97.44 97.44 2.9K
10:58 97.84 97.84 97.84 97.84 0.4K
10:59 97.63 97.63 97.42 97.42 2.3K
11:00 97.36 97.58 97.36 97.36 0.8K
11:01 97.35 97.35 97.35 97.35 0.5K
11:03 97.49 97.49 97.49 97.49 1.0K
11:04 97.45 97.45 97.45 97.45 0.1K
11:05 97.22 97.22 97.22 97.22 0.4K
11:07 97.60 97.70 97.37 97.37 2.3K
11:08 97.33 97.33 97.33 97.33 0.4K
11:09 97.33 97.33 97.33 97.33 0.3K
11:10 97.38 97.38 97.38 97.38 0.2K
11:11 97.42 97.42 97.36 97.38 1.8K
11:13 97.16 97.16 97.16 97.16 1.5K
11:15 97.41 97.71 97.41 97.71 0.4K
11:16 97.41 97.41 97.41 97.41 2.1K
11:17 97.41 97.41 97.41 97.41 0.5K
11:18 97.11 97.19 97.11 97.15 0.5K
11:19 97.00 97.00 96.82 96.82 2.3K
11:20 96.71 96.71 96.70 96.70 0.5K
11:21 97.08 97.08 97.08 97.08 1.4K
11:22 96.98 96.98 96.98 96.98 1.1K
11:23 96.92 96.92 96.92 96.92 0.2K
11:24 96.55 96.71 96.50 96.50 1.4K
11:25 96.71 96.71 96.71 96.71 1.1K
11:29 97.04 97.04 97.04 97.04 0.6K
11:36 97.76 97.89 97.76 97.89 2.4K
11:38 97.89 97.89 97.89 97.89 0.2K
11:39 97.78 97.78 97.78 97.78 0.3K
11:40 97.80 97.80 97.80 97.80 1.7K
11:44 97.88 98.16 97.88 98.16 3.6K
11:45 98.45 98.45 98.45 98.45 1.7K
11:46 98.16 98.16 98.16 98.16 1.3K
11:48 97.91 97.91 97.91 97.91 0.1K
11:50 97.86 97.86 97.86 97.86 0.4K
11:51 98.16 98.16 98.16 98.16 0.2K
11:53 97.99 98.20 97.99 98.20 0.4K
11:55 98.13 98.13 98.13 98.13 0.1K
11:56 98.13 98.13 97.96 97.96 0.3K
11:57 98.04 98.04 97.87 97.87 1.8K
12:00 97.89 97.89 97.89 97.89 0.3K
12:01 97.81 97.81 97.79 97.79 0.2K
12:02 97.89 97.89 97.68 97.68 0.5K
12:03 97.66 97.66 97.66 97.66 0.5K
12:05 97.88 97.88 97.88 97.88 0.4K
12:06 97.87 98.53 97.87 98.53 5.5K
12:07 98.45 98.45 98.39 98.39 0.9K
12:08 98.42 98.42 98.42 98.42 0.8K
12:12 98.41 98.41 98.35 98.35 0.8K
12:15 98.65 98.65 98.65 98.65 0.1K
12:16 98.54 98.54 98.54 98.54 0.3K
12:17 98.44 98.44 98.44 98.44 0.4K
12:19 98.49 98.49 98.49 98.49 0.4K
12:20 98.16 98.49 98.16 98.49 5.5K
12:30 98.22 98.22 98.22 98.22 0.5K
12:31 98.32 98.32 98.32 98.32 2.7K
12:33 98.34 98.34 98.34 98.34 0.6K
12:34 98.20 98.20 98.20 98.20 3.7K
12:35 98.30 98.30 98.30 98.30 0.3K
12:39 98.35 98.35 98.13 98.13 0.9K
12:41 98.13 98.13 98.13 98.13 0.4K
12:42 98.34 98.45 98.34 98.45 1.0K
12:43 98.45 98.45 98.28 98.28 0.4K
12:44 98.44 98.44 98.44 98.44 0.1K
12:45 98.28 98.28 98.28 98.28 2.0K
12:47 98.33 98.58 98.33 98.54 3.2K
12:54 98.70 98.70 98.70 98.70 0.1K
12:56 98.59 98.59 98.52 98.52 1.7K
13:02 98.59 98.59 98.52 98.52 0.5K
13:03 98.50 98.50 98.50 98.50 0.2K
13:04 98.70 98.70 98.70 98.70 2.5K
13:10 98.46 98.46 98.46 98.46 0.2K
13:11 98.59 98.59 98.46 98.46 2.4K
13:13 98.42 98.42 98.31 98.31 2.0K
13:14 98.44 98.44 98.44 98.44 2.4K
13:19 98.29 98.29 98.29 98.29 0.7K
13:21 98.23 98.23 98.23 98.23 2.4K
13:23 98.16 98.16 98.16 98.16 0.6K
13:24 98.27 98.27 98.27 98.27 0.4K
13:26 98.22 98.22 98.22 98.22 0.1K
13:27 98.27 98.27 98.27 98.27 0.3K
13:28 98.27 98.27 98.27 98.27 0.3K
13:29 98.09 98.09 98.09 98.09 1.7K
13:31 98.10 98.10 97.90 98.03 2.6K
13:32 98.04 98.04 97.99 97.99 1.8K
13:33 98.13 98.13 98.06 98.06 2.5K
13:38 97.78 97.99 97.78 97.99 2.6K
13:40 97.96 97.96 97.96 97.96 1.1K
13:41 97.99 98.00 97.99 98.00 1.1K
13:43 98.08 98.15 98.08 98.15 2.3K
13:53 97.82 97.82 97.82 97.82 0.2K
13:55 97.82 97.82 97.82 97.82 1.5K
13:57 97.64 97.64 97.64 97.64 0.8K
14:03 97.42 97.42 97.42 97.42 0.1K
14:04 97.52 97.52 97.52 97.52 0.3K
14:08 97.55 97.55 97.53 97.53 0.3K
14:12 97.48 97.53 97.48 97.53 2.5K
14:13 97.34 97.52 97.34 97.52 1.2K
14:14 97.54 97.97 97.54 97.97 6.0K
14:17 97.73 98.00 97.73 98.00 5.0K
14:19 97.93 97.93 97.93 97.93 1.3K
14:20 98.01 98.01 97.94 97.94 2.0K
14:21 98.41 98.41 98.21 98.40 2.1K
14:23 98.29 98.38 98.29 98.38 4.1K
14:31 98.08 98.08 98.08 98.08 2.4K
14:32 98.05 98.07 97.96 98.07 2.9K
14:34 98.17 98.17 98.17 98.17 1.1K
14:35 98.22 98.22 98.22 98.22 0.2K
14:36 98.15 98.43 98.15 98.43 0.3K
14:37 98.36 98.36 98.36 98.36 0.3K
14:40 98.57 98.58 98.57 98.58 2.2K
14:44 98.51 98.51 98.51 98.51 0.3K
14:45 98.52 98.52 98.50 98.50 0.7K
14:46 98.48 98.48 98.48 98.48 1.7K
14:47 98.40 98.40 98.40 98.40 0.5K
14:49 98.63 98.65 98.60 98.65 1.2K
14:52 98.65 98.65 98.65 98.65 0.4K
14:53 98.68 98.76 98.68 98.76 1.0K
14:55 98.80 98.80 98.80 98.80 1.1K
14:56 99.00 99.00 99.00 99.00 0.3K
14:57 98.85 98.85 98.85 98.85 0.5K
14:58 98.97 98.97 98.85 98.85 1.5K
14:59 99.02 99.02 99.02 99.02 0.2K
15:01 99.11 99.11 99.11 99.11 0.7K
15:02 99.06 99.06 99.06 99.06 0.4K
15:03 99.06 99.06 98.71 98.71 3.6K
15:08 99.03 99.03 99.03 99.03 1.4K
15:09 98.76 98.76 98.76 98.76 1.1K
15:13 99.00 99.00 98.85 98.85 0.3K
15:14 98.85 98.85 98.85 98.85 0.2K
15:15 99.01 99.01 99.01 99.01 1.4K
15:17 98.86 98.86 98.86 98.86 0.1K
15:18 99.01 99.01 99.01 99.01 1.1K
15:27 99.18 99.18 99.18 99.18 0.6K
15:29 99.31 99.33 99.31 99.33 0.9K
15:30 99.36 99.36 99.36 99.36 0.4K
15:31 99.56 99.56 99.56 99.56 2.3K
15:33 99.58 99.58 99.58 99.58 0.6K
15:34 99.66 99.67 99.66 99.67 1.2K
15:36 99.76 99.76 99.59 99.59 2.8K
15:44 99.65 99.65 99.65 99.65 0.3K
15:45 99.67 99.91 99.67 99.91 2.5K
15:46 99.98 99.98 99.98 99.98 0.6K
15:47 99.99 99.99 99.99 99.99 1.3K
15:48 99.84 99.99 99.70 99.70 3.9K
15:49 99.68 99.68 99.68 99.68 2.2K
15:50 98.99 99.21 98.99 99.21 1.6K
15:51 99.20 99.20 99.20 99.20 1.5K
15:54 99.49 99.51 99.41 99.48 4.6K
15:55 99.50 99.55 99.50 99.55 1.4K
15:56 99.52 99.52 99.52 99.52 1.4K
15:57 99.44 99.49 99.33 99.49 5.5K
15:58 99.43 99.43 99.43 99.43 1.0K
15:59 99.16 99.44 99.16 99.19 6.9K
16:00 99.32 99.32 99.17 99.17 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available