Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.43 91.93 91.43 91.93 3.4K
09:31 91.67 91.67 91.67 91.67 0.4K
09:32 91.67 91.91 91.67 91.71 3.0K
09:33 91.65 91.65 91.65 91.65 0.6K
09:35 91.65 91.65 91.65 91.65 0.4K
09:36 91.77 91.99 91.72 91.72 1.1K
09:38 91.56 91.56 91.50 91.51 0.6K
09:40 91.75 91.75 91.75 91.75 1.7K
09:42 91.45 91.50 91.45 91.50 3.6K
09:43 91.17 91.20 91.17 91.20 2.2K
09:45 91.03 91.03 91.03 91.03 0.4K
09:46 90.97 90.97 90.97 90.97 0.6K
09:47 90.98 90.98 90.98 90.98 0.6K
09:48 90.78 91.29 90.78 91.15 2.2K
09:49 90.77 91.04 90.77 90.89 4.4K
09:50 91.05 91.05 91.05 91.05 1.4K
09:52 91.22 91.22 90.94 90.94 0.3K
09:53 91.22 91.22 90.94 90.94 0.2K
09:54 90.94 91.51 90.94 91.23 0.5K
09:55 91.23 91.23 91.23 91.23 0.5K
09:57 91.33 91.33 91.33 91.33 0.5K
09:59 91.56 91.56 91.56 91.56 1.9K
10:00 91.95 91.95 91.95 91.95 1.3K
10:01 92.01 92.06 91.87 91.87 1.5K
10:03 91.71 91.81 91.71 91.81 1.0K
10:06 91.90 91.90 91.49 91.49 1.7K
10:08 91.96 91.96 91.34 91.34 1.5K
10:10 91.35 91.35 91.35 91.35 0.3K
10:11 91.50 91.50 91.50 91.50 0.4K
10:12 91.62 91.80 91.62 91.62 2.7K
10:13 91.50 91.62 91.39 91.51 0.9K
10:14 91.80 91.80 91.66 91.69 4.0K
10:15 92.03 92.03 92.03 92.03 0.9K
10:16 92.22 92.22 92.22 92.22 0.1K
10:17 91.52 91.52 91.52 91.52 0.5K
10:18 91.91 91.91 91.91 91.91 0.1K
10:19 92.30 92.30 92.30 92.30 1.7K
10:22 91.51 91.62 91.51 91.62 0.4K
10:23 91.58 91.58 91.58 91.58 0.4K
10:24 91.61 91.61 91.61 91.61 0.3K
10:25 91.83 91.83 91.83 91.83 0.4K
10:26 91.58 91.68 91.58 91.68 0.7K
10:27 91.69 91.69 91.69 91.69 0.8K
10:30 91.40 91.40 91.40 91.40 1.1K
10:32 91.09 91.09 90.94 90.94 2.1K
10:33 90.52 90.52 90.52 90.52 0.6K
10:34 90.50 90.50 90.50 90.50 0.5K
10:36 90.72 90.72 90.72 90.72 0.2K
10:37 90.99 90.99 90.50 90.50 0.7K
10:38 90.68 90.83 90.32 90.32 1.9K
10:41 90.67 90.78 90.67 90.78 2.0K
10:43 90.99 90.99 90.99 90.99 0.6K
10:44 90.97 90.97 90.97 90.97 0.2K
10:45 90.84 91.02 90.80 91.02 3.5K
10:46 90.97 90.97 90.97 90.97 0.3K
10:47 90.86 90.86 90.86 90.86 1.1K
10:48 91.32 91.32 91.32 91.32 1.4K
10:49 91.21 91.21 91.21 91.21 2.2K
10:51 90.92 90.92 90.92 90.92 0.5K
10:53 90.91 90.91 90.91 90.91 0.3K
10:54 90.76 90.76 90.76 90.76 0.6K
10:56 90.78 90.78 90.78 90.78 1.6K
10:58 90.67 90.67 90.67 90.67 1.1K
10:59 90.67 90.67 90.67 90.67 0.5K
11:01 90.49 90.49 90.49 90.49 0.2K
11:02 90.23 90.23 90.23 90.23 0.3K
11:03 90.38 90.38 90.38 90.38 0.5K
11:04 90.30 90.30 90.30 90.30 0.8K
11:07 89.90 90.10 89.90 90.10 0.8K
11:09 89.88 89.88 89.88 89.88 0.5K
11:11 90.23 90.30 90.23 90.30 3.2K
11:20 90.36 90.36 90.36 90.36 0.7K
11:21 90.29 90.29 90.29 90.29 0.7K
11:23 90.07 90.07 90.07 90.07 0.4K
11:26 90.23 90.25 90.23 90.25 1.4K
11:27 90.33 90.33 90.33 90.33 0.9K
11:28 90.52 90.52 90.27 90.52 1.2K
11:32 90.42 90.42 90.26 90.26 1.1K
11:35 90.24 90.24 90.24 90.24 0.6K
11:36 90.22 90.22 90.22 90.22 0.6K
11:39 90.20 90.20 90.20 90.20 0.3K
11:41 90.05 90.05 90.05 90.05 0.8K
11:42 90.14 90.14 90.14 90.13 0.3K
11:44 89.87 89.87 89.85 89.85 1.9K
11:45 89.94 89.94 89.74 89.74 2.1K
11:46 89.55 89.55 89.55 89.55 1.5K
11:52 89.61 89.61 89.61 89.61 0.4K
11:53 89.53 89.61 89.53 89.61 0.5K
11:55 89.47 89.47 89.45 89.45 3.3K
11:58 89.45 89.45 89.45 89.45 0.2K
11:59 89.40 89.40 89.40 89.40 0.4K
12:00 89.53 89.53 89.53 89.53 0.4K
12:02 89.44 89.46 89.44 89.46 3.1K
12:03 89.63 89.63 89.63 89.63 0.8K
12:04 89.75 89.75 89.75 89.75 0.3K
12:05 89.44 89.44 89.26 89.26 0.7K
12:06 89.32 89.32 89.32 89.32 0.4K
12:08 89.51 89.51 89.51 89.51 0.8K
12:13 89.45 89.45 89.45 89.45 0.8K
12:18 89.61 89.61 89.61 89.61 0.2K
12:19 89.53 89.53 89.53 89.53 0.2K
12:20 89.72 89.72 89.72 89.72 0.4K
12:22 89.67 89.67 89.67 89.67 0.6K
12:28 89.54 89.54 89.54 89.54 0.9K
12:34 89.63 89.63 89.63 89.63 0.3K
12:39 89.47 89.47 89.47 89.47 2.8K
12:44 89.43 89.43 89.43 89.43 0.2K
12:45 89.63 89.63 89.63 89.63 0.5K
12:49 89.55 89.55 89.55 89.55 0.3K
12:50 89.66 89.66 89.66 89.66 0.8K
12:53 89.48 89.48 89.48 89.48 0.5K
12:57 89.43 89.43 89.43 89.43 0.3K
13:00 89.43 89.43 89.43 89.43 0.5K
13:01 89.51 89.51 89.51 89.51 1.3K
13:06 89.69 89.69 89.69 89.69 1.0K
13:07 89.69 89.69 89.69 89.69 0.1K
13:08 89.69 89.69 89.69 89.69 0.3K
13:11 89.69 89.69 89.69 89.69 0.4K
13:15 89.69 89.69 89.69 89.69 1.2K
13:17 89.63 89.63 89.63 89.63 0.2K
13:19 89.41 89.41 89.41 89.41 0.5K
13:20 89.59 89.59 89.59 89.59 0.2K
13:22 89.69 89.69 89.69 89.69 0.9K
13:24 89.79 89.79 89.79 89.79 1.4K
13:33 89.84 90.10 89.84 90.10 0.7K
13:34 89.96 89.96 89.96 89.96 0.8K
13:38 89.77 89.77 89.77 89.76 2.0K
13:40 90.16 90.16 90.16 90.16 1.0K
13:41 90.25 90.25 90.25 90.25 2.1K
13:49 90.68 90.88 90.68 90.88 1.4K
13:51 90.83 90.89 90.83 90.89 1.7K
13:52 90.88 90.88 90.88 90.88 0.9K
13:53 91.02 91.02 91.02 91.02 1.7K
13:55 90.98 91.09 90.98 91.09 2.2K
13:56 91.15 91.15 91.15 91.15 0.7K
13:58 91.25 91.25 91.25 91.25 0.5K
14:00 91.31 91.31 91.14 91.14 0.6K
14:03 90.96 90.96 90.96 90.96 0.1K
14:04 91.12 91.12 91.12 91.12 0.7K
14:07 91.30 91.30 91.30 91.30 1.2K
14:10 91.41 91.41 91.41 91.41 1.7K
14:11 91.39 91.39 91.39 91.39 0.7K
14:13 91.56 91.56 91.29 91.29 2.7K
14:16 91.14 91.33 91.14 91.33 0.5K
14:17 91.24 91.24 91.24 91.24 1.0K
14:19 91.01 91.05 91.01 91.05 0.4K
14:20 91.01 91.01 91.01 91.01 0.2K
14:22 91.01 91.16 91.01 91.16 1.4K
14:23 91.01 91.01 91.01 91.01 0.2K
14:24 91.26 91.26 91.26 91.26 2.9K
14:25 91.30 91.30 91.30 91.30 0.3K
14:26 91.15 91.15 91.15 91.15 1.2K
14:27 91.12 91.27 91.12 91.27 2.4K
14:30 91.09 91.09 91.09 91.09 0.3K
14:32 91.01 91.01 91.01 91.01 0.1K
14:33 91.01 91.10 90.97 90.97 2.6K
14:37 91.16 91.16 91.16 91.16 4.1K
14:39 91.19 91.19 91.19 91.19 4.0K
14:41 91.32 91.32 91.32 91.32 0.3K
14:42 91.41 91.45 91.30 91.30 2.8K
14:43 91.30 91.30 91.30 91.30 2.9K
14:44 91.34 91.34 91.29 91.29 2.6K
14:45 91.29 91.34 91.29 91.34 0.7K
14:46 91.34 91.48 91.34 91.48 1.8K
14:49 91.90 92.00 91.90 92.00 1.8K
14:50 92.14 92.14 92.14 92.14 2.3K
14:51 92.13 92.13 92.13 92.13 0.4K
14:52 92.13 92.13 92.13 92.13 0.2K
14:54 92.35 92.35 92.35 92.35 0.3K
14:55 92.36 92.36 92.36 92.36 0.2K
14:56 92.36 92.55 92.36 92.55 2.4K
14:57 92.75 92.89 92.75 92.88 1.8K
14:59 93.00 93.00 93.00 93.00 0.7K
15:01 92.86 92.98 92.84 92.98 1.0K
15:02 92.87 92.91 92.77 92.91 5.0K
15:03 92.84 92.84 92.84 92.84 0.3K
15:04 92.89 92.89 92.89 92.89 0.1K
15:05 92.59 92.59 92.59 92.59 0.6K
15:06 92.96 92.96 92.88 92.88 2.7K
15:08 92.90 92.90 92.90 92.90 0.3K
15:09 92.77 92.81 92.71 92.81 3.2K
15:10 92.71 92.71 92.71 92.71 0.2K
15:11 92.71 92.71 92.71 92.71 0.7K
15:12 92.71 92.71 92.71 92.71 0.8K
15:14 92.71 92.71 92.71 92.71 0.9K
15:15 92.71 92.71 92.37 92.70 2.5K
15:16 92.69 92.69 92.37 92.68 2.1K
15:17 92.68 92.68 92.37 92.67 1.0K
15:18 92.58 92.58 92.58 92.58 0.4K
15:19 92.37 92.57 92.37 92.57 0.5K
15:20 92.37 92.60 92.37 92.60 0.5K
15:21 92.37 92.57 92.37 92.57 0.5K
15:22 92.39 92.64 92.39 92.64 0.3K
15:23 92.64 92.64 92.51 92.51 0.3K
15:24 92.64 92.64 92.63 92.63 1.6K
15:26 92.56 92.56 92.50 92.50 0.7K
15:29 92.50 92.50 92.50 92.50 0.5K
15:30 92.57 92.57 92.57 92.57 0.7K
15:31 92.57 92.57 92.57 92.57 0.6K
15:32 92.57 92.57 92.57 92.57 0.7K
15:33 92.57 92.57 92.57 92.57 2.1K
15:34 92.46 92.46 92.14 92.14 2.7K
15:36 92.15 92.20 92.15 92.19 0.6K
15:37 92.05 92.17 92.05 92.17 1.3K
15:38 92.29 92.29 92.29 92.29 0.8K
15:39 92.36 92.36 92.36 92.36 1.3K
15:40 92.24 92.24 92.24 92.24 0.3K
15:43 92.16 92.18 92.16 92.18 3.3K
15:49 92.30 92.30 92.30 92.30 2.5K
15:50 92.60 92.60 92.60 92.60 2.7K
15:52 92.52 92.52 92.52 92.52 1.1K
15:53 92.43 92.43 92.43 92.43 1.3K
15:54 92.49 92.49 92.49 92.49 1.2K
15:56 92.41 92.41 92.21 92.21 4.2K
15:57 92.20 92.20 91.94 92.19 1.7K
15:58 92.05 92.20 92.05 92.20 3.8K
15:59 92.16 92.32 92.05 92.32 8.7K
16:00 92.34 92.34 92.19 92.19 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available