Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.60 94.60 94.60 94.60 5.8K
09:31 94.16 94.20 94.16 94.20 1.9K
09:32 94.42 94.54 94.24 94.54 2.3K
09:33 95.34 95.62 95.18 95.33 5.7K
09:34 95.78 95.85 95.78 95.85 2.8K
09:35 95.47 95.99 95.47 95.99 3.0K
09:36 95.62 95.62 95.27 95.61 1.3K
09:37 94.83 94.83 94.83 94.83 0.2K
09:38 95.25 95.57 94.83 95.57 0.5K
09:39 95.29 95.64 95.29 95.64 1.0K
09:40 95.23 95.23 95.23 95.23 0.4K
09:41 95.48 95.48 95.39 95.39 0.7K
09:42 95.28 95.28 95.28 95.28 0.5K
09:43 95.40 95.51 95.40 95.51 2.8K
09:44 95.46 95.57 95.19 95.57 1.6K
09:45 95.57 95.57 95.53 95.53 1.7K
09:46 95.18 95.51 94.98 94.98 2.5K
09:47 95.03 95.27 95.03 95.20 1.3K
09:48 95.25 95.25 95.00 95.25 2.5K
09:50 95.24 95.24 95.24 95.24 0.2K
09:51 95.28 95.64 95.28 95.32 1.6K
09:52 95.03 95.30 95.01 95.24 1.4K
09:53 94.81 94.81 93.95 93.95 18.9K
09:54 93.66 93.81 93.66 93.81 1.5K
09:55 93.82 94.06 93.50 93.60 2.3K
09:56 93.98 93.98 93.98 93.98 0.1K
09:57 93.50 93.50 93.50 93.50 1.7K
09:58 93.44 93.60 93.44 93.60 0.9K
09:59 93.54 93.54 93.20 93.48 1.5K
10:01 93.42 93.42 93.42 93.42 0.4K
10:02 93.42 93.59 93.18 93.18 2.7K
10:03 93.26 93.36 93.15 93.36 0.9K
10:04 93.55 93.55 93.34 93.34 4.1K
10:05 93.60 93.60 93.27 93.27 1.6K
10:06 93.44 93.44 93.31 93.31 1.0K
10:07 93.19 93.56 93.19 93.56 1.9K
10:09 93.12 93.12 93.12 93.12 0.9K
10:11 92.95 92.95 92.73 92.73 1.7K
10:12 92.68 92.71 92.68 92.71 1.1K
10:13 92.71 92.71 92.71 92.71 0.5K
10:14 92.84 93.02 92.83 93.02 2.1K
10:15 92.94 93.01 92.89 92.89 1.3K
10:16 93.02 93.22 93.02 93.22 0.8K
10:18 93.11 93.16 92.77 92.77 1.9K
10:19 92.48 92.48 92.48 92.48 0.8K
10:20 92.23 92.49 92.23 92.49 1.9K
10:21 92.48 92.48 92.47 92.47 0.2K
10:23 92.34 92.34 92.34 92.34 6.6K
10:24 92.20 92.20 92.20 92.20 0.5K
10:26 91.98 92.25 91.98 92.25 2.5K
10:27 92.06 92.11 91.90 92.11 1.1K
10:28 92.16 92.16 92.15 92.15 1.2K
10:30 92.20 92.36 92.18 92.36 2.6K
10:31 92.19 92.35 92.19 92.19 0.9K
10:32 92.18 92.34 92.13 92.13 2.3K
10:33 92.22 92.26 91.97 91.97 2.0K
10:34 92.02 92.19 92.02 92.19 0.4K
10:35 92.13 92.13 92.13 92.13 0.3K
10:36 91.82 92.24 91.82 92.24 2.9K
10:38 92.24 92.24 92.24 92.24 0.3K
10:39 92.38 92.38 92.38 92.38 0.3K
10:41 92.54 92.54 92.18 92.18 0.8K
10:42 92.10 92.10 91.98 91.98 1.0K
10:43 92.08 92.08 92.08 92.08 0.5K
10:45 91.96 92.23 91.88 91.88 1.0K
10:46 92.45 92.45 92.45 92.45 1.2K
10:47 92.42 92.42 92.42 92.42 0.3K
10:48 92.32 92.61 92.32 92.61 0.4K
10:49 92.32 92.61 92.32 92.61 0.7K
10:52 92.56 92.56 92.56 92.56 1.2K
10:53 92.47 92.47 92.47 92.47 0.2K
10:54 92.64 92.64 92.64 92.64 0.3K
10:55 92.43 92.59 92.43 92.59 1.2K
10:59 92.59 92.59 92.59 92.59 0.4K
11:03 92.84 92.84 92.84 92.84 1.5K
11:06 92.82 92.82 92.82 92.82 1.4K
11:08 92.78 92.78 92.77 92.77 0.6K
11:09 92.62 92.62 92.62 92.62 1.0K
11:10 92.95 92.95 92.63 92.63 1.0K
11:11 92.57 92.77 92.57 92.77 2.5K
11:14 93.00 93.00 93.00 93.00 0.5K
11:15 93.05 93.05 93.04 93.04 0.9K
11:16 92.93 92.93 92.93 92.93 0.1K
11:17 93.09 93.09 93.09 93.09 0.4K
11:18 93.03 93.09 93.03 93.09 1.4K
11:19 93.10 93.10 93.10 93.10 0.3K
11:25 93.21 93.23 93.21 93.23 0.7K
11:27 93.01 93.01 93.01 93.01 0.9K
11:35 92.77 93.01 92.77 92.91 4.1K
11:36 92.96 93.13 92.96 93.13 2.5K
11:38 93.06 93.06 93.06 93.06 0.4K
11:41 93.27 93.27 93.27 93.27 0.1K
11:42 93.31 93.31 93.31 93.31 0.3K
11:43 93.19 93.19 93.19 93.19 0.7K
11:45 93.38 93.38 93.38 93.38 0.7K
11:50 93.35 93.35 93.35 93.35 0.1K
11:51 93.15 93.41 93.15 93.15 1.3K
11:52 93.29 93.29 93.29 93.29 1.2K
11:53 93.41 93.41 93.17 93.17 2.0K
11:55 93.58 93.58 93.18 93.18 1.9K
12:00 93.70 93.70 93.70 93.70 0.3K
12:01 93.51 93.51 93.51 93.51 0.1K
12:02 93.68 93.68 93.68 93.68 0.4K
12:03 93.33 93.33 93.33 93.33 0.4K
12:07 93.57 93.57 93.57 93.57 0.3K
12:09 93.73 93.73 93.73 93.73 0.2K
12:10 93.30 93.32 93.30 93.32 1.9K
12:12 93.03 93.03 93.03 93.03 1.3K
12:21 92.47 92.48 92.29 92.29 1.5K
12:23 92.29 92.29 92.29 92.29 0.4K
12:26 92.36 92.36 92.36 92.36 0.6K
12:29 92.55 92.55 92.55 92.55 0.6K
12:33 92.34 92.34 92.34 92.34 0.3K
12:35 92.34 92.34 92.34 92.34 0.9K
12:37 92.34 92.34 92.17 92.17 3.7K
12:38 92.00 92.00 92.00 92.00 0.4K
12:39 92.15 92.15 92.15 92.15 1.2K
12:41 92.10 92.10 92.10 92.10 0.5K
12:42 92.01 92.01 92.01 92.01 1.1K
12:45 92.03 92.03 91.98 91.98 0.9K
12:47 91.80 91.80 91.80 91.80 2.2K
12:54 91.53 91.53 91.53 91.53 0.3K
12:56 91.33 91.33 91.33 91.33 1.1K
13:00 91.24 91.24 91.04 91.04 2.1K
13:01 91.33 91.33 91.21 91.21 0.3K
13:03 91.09 91.09 91.09 91.09 1.3K
13:05 90.98 90.98 90.98 90.98 0.2K
13:07 90.86 90.86 90.86 90.86 1.7K
13:10 90.81 90.81 90.80 90.80 0.4K
13:12 90.60 90.60 90.60 90.60 2.3K
13:15 90.57 90.57 90.47 90.47 1.5K
13:16 90.55 90.55 90.54 90.54 0.4K
13:17 90.71 90.71 90.71 90.71 1.4K
13:18 91.02 91.02 90.99 90.99 2.6K
13:20 90.81 90.81 90.80 90.80 1.2K
13:24 90.98 90.98 90.98 90.98 0.4K
13:26 90.70 90.70 90.70 90.70 0.5K
13:27 90.59 90.59 90.59 90.59 0.6K
13:28 90.62 90.72 90.62 90.72 0.3K
13:29 90.58 90.69 90.58 90.69 0.8K
13:31 90.53 90.53 90.53 90.53 0.2K
13:32 90.67 90.67 90.67 90.67 0.9K
13:36 90.85 90.92 90.85 90.92 1.4K
13:38 91.01 91.01 91.01 91.01 0.8K
13:40 90.79 90.79 90.79 90.79 0.3K
13:41 90.92 90.92 90.92 90.92 0.2K
13:42 90.90 90.90 90.90 90.90 0.2K
13:43 90.84 90.84 90.70 90.70 3.0K
13:47 90.45 90.45 90.45 90.45 0.2K
13:49 90.65 90.65 90.65 90.65 1.4K
13:55 90.21 90.21 90.21 90.21 0.7K
13:56 90.12 90.20 90.12 90.18 0.9K
13:57 90.13 90.13 90.13 90.13 0.2K
13:58 90.24 90.24 90.24 90.24 1.5K
14:05 90.23 90.23 90.23 90.23 0.3K
14:06 90.31 90.43 90.31 90.43 0.6K
14:07 90.40 90.40 90.40 90.40 1.5K
14:09 90.43 90.43 90.43 90.43 0.3K
14:10 90.62 90.62 90.62 90.62 0.2K
14:12 90.44 90.44 90.36 90.36 0.7K
14:14 90.44 90.62 90.44 90.62 0.5K
14:15 90.59 90.59 90.59 90.59 0.3K
14:16 90.52 90.52 90.52 90.52 1.2K
14:20 90.50 90.51 90.50 90.51 1.5K
14:22 90.27 90.27 90.14 90.14 2.0K
14:23 90.20 90.20 90.20 90.20 0.2K
14:25 90.20 90.20 90.20 90.20 0.4K
14:26 90.02 90.02 90.02 90.02 0.7K
14:27 90.12 90.22 90.12 90.22 1.3K
14:28 90.31 90.31 90.31 90.31 0.3K
14:29 90.36 90.36 90.36 90.36 0.1K
14:30 90.31 90.31 90.31 90.31 1.4K
14:31 90.62 90.62 90.62 90.62 2.2K
14:33 90.58 90.58 90.58 90.58 0.7K
14:38 90.49 90.49 90.49 90.49 0.2K
14:39 90.49 90.62 90.47 90.62 1.5K
14:40 90.56 90.63 90.56 90.63 1.3K
14:41 90.47 90.47 90.47 90.47 1.2K
14:42 90.36 90.36 89.99 89.99 6.3K
14:43 89.94 89.94 89.94 89.94 0.7K
14:45 89.94 90.03 89.94 90.03 0.4K
14:46 90.05 90.05 90.05 90.05 0.3K
14:48 89.96 90.09 89.96 90.05 0.5K
14:50 89.97 89.97 89.96 89.96 1.5K
14:51 90.00 90.25 90.00 90.25 2.0K
14:53 90.29 90.29 90.29 90.29 0.1K
14:54 90.31 90.31 90.31 90.31 0.3K
14:57 90.41 90.54 90.41 90.54 0.6K
14:58 90.41 90.41 90.41 90.41 0.2K
15:00 90.50 90.50 90.50 90.50 0.5K
15:05 90.32 90.32 90.21 90.21 1.5K
15:08 90.04 90.04 90.04 90.04 0.2K
15:10 90.13 90.13 90.13 90.13 0.5K
15:13 90.03 90.03 90.03 90.03 0.7K
15:17 90.13 90.13 90.13 90.13 0.3K
15:19 90.07 90.07 90.07 90.07 0.5K
15:20 90.09 90.09 90.09 90.09 0.5K
15:22 89.85 89.87 89.85 89.87 0.9K
15:23 89.81 89.81 89.81 89.81 0.4K
15:24 89.85 89.88 89.77 89.88 0.6K
15:25 89.81 89.81 89.81 89.81 0.4K
15:26 89.69 89.69 89.69 89.69 0.3K
15:27 89.77 89.77 89.77 89.77 0.2K
15:28 89.69 89.72 89.69 89.72 0.6K
15:29 89.82 89.82 89.63 89.63 0.2K
15:30 89.67 89.67 89.63 89.63 0.3K
15:31 89.61 89.71 89.50 89.50 1.0K
15:32 89.61 89.68 89.54 89.54 3.6K
15:34 89.57 89.75 89.57 89.75 3.2K
15:36 89.75 89.75 89.75 89.75 1.3K
15:38 89.65 89.65 89.65 89.65 0.6K
15:39 89.88 89.90 89.88 89.90 0.9K
15:41 89.96 89.96 89.90 89.90 1.6K
15:42 89.76 89.86 89.70 89.86 1.1K
15:43 89.70 89.70 89.70 89.70 0.6K
15:44 89.70 90.01 89.70 89.97 5.3K
15:45 90.01 90.01 89.91 89.91 0.2K
15:46 89.94 89.94 89.91 89.91 0.5K
15:47 89.98 89.98 89.90 89.90 0.4K
15:48 90.00 90.00 89.92 90.00 1.0K
15:49 89.89 89.95 89.86 89.86 1.1K
15:50 89.97 90.05 89.97 89.97 1.6K
15:51 89.97 89.97 89.97 89.97 0.1K
15:52 90.08 90.08 89.91 89.91 0.5K
15:53 90.01 90.01 89.96 89.96 1.3K
15:54 90.04 90.04 89.87 89.95 2.6K
15:55 90.02 90.10 89.77 89.87 3.1K
15:56 89.81 89.95 89.81 89.95 2.7K
15:57 89.92 89.92 89.54 89.66 4.1K
15:58 89.66 89.69 89.59 89.60 2.5K
15:59 89.61 89.68 89.54 89.63 10.6K
16:00 89.59 89.67 89.59 89.67 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available