Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.84 86.84 86.84 86.84 5.7K
09:32 87.10 87.10 86.69 86.69 3.0K
09:33 86.64 86.64 86.64 86.64 0.5K
09:34 86.30 86.30 84.53 84.53 8.7K
09:35 85.59 85.59 83.62 83.62 21.2K
09:36 83.88 84.06 83.00 83.00 9.3K
09:37 82.81 83.70 82.81 83.70 10.3K
09:38 84.14 84.42 83.75 84.24 5.5K
09:39 84.02 84.38 84.02 84.38 2.1K
09:40 84.04 84.04 83.53 83.53 3.3K
09:41 83.48 83.74 83.48 83.57 4.9K
09:42 83.28 84.06 83.28 83.94 2.0K
09:43 83.75 83.75 83.74 83.74 0.7K
09:44 84.07 84.18 84.07 84.18 0.9K
09:45 84.18 84.21 83.97 84.21 6.0K
09:47 83.97 84.77 83.97 84.77 4.2K
09:48 84.42 84.42 84.28 84.28 2.6K
09:49 84.78 85.10 84.78 85.10 6.5K
09:50 84.96 84.96 84.96 84.96 0.4K
09:51 84.74 84.74 84.74 84.74 1.4K
09:52 84.74 84.74 84.74 84.74 0.3K
09:53 84.49 84.49 84.13 84.13 2.0K
09:54 83.87 83.87 83.25 83.25 2.7K
09:55 83.13 83.49 83.13 83.49 2.4K
09:56 83.02 83.02 83.01 83.01 2.7K
09:57 82.85 82.85 82.62 82.62 0.9K
09:58 82.73 82.73 82.57 82.57 0.9K
09:59 82.51 82.64 82.38 82.51 2.8K
10:00 82.64 82.64 82.34 82.34 1.1K
10:01 82.50 82.50 82.13 82.42 2.7K
10:02 82.63 83.50 82.63 83.50 8.4K
10:03 83.45 83.45 83.45 83.45 0.2K
10:04 83.40 83.40 83.40 83.40 0.9K
10:05 83.82 83.82 83.82 83.82 0.8K
10:06 83.89 83.89 83.88 83.88 1.3K
10:08 83.63 83.69 83.63 83.69 2.5K
10:09 83.52 83.60 83.32 83.60 2.7K
10:10 83.60 83.60 83.23 83.24 2.8K
10:11 83.24 83.87 83.24 83.87 3.9K
10:13 84.30 84.49 84.30 84.49 2.4K
10:15 84.58 84.63 84.58 84.63 2.2K
10:18 84.40 84.40 84.40 84.40 0.8K
10:19 84.27 84.27 84.27 84.27 1.2K
10:21 84.46 84.46 84.46 84.46 1.8K
10:22 84.70 84.70 84.50 84.50 1.9K
10:23 85.21 85.53 85.21 85.53 2.3K
10:25 85.03 85.17 84.99 84.99 5.5K
10:26 85.13 85.13 85.09 85.09 2.3K
10:27 84.88 84.88 84.26 84.59 3.2K
10:28 84.34 84.34 84.34 84.34 0.9K
10:30 84.47 84.47 84.47 84.47 0.4K
10:32 84.13 84.13 84.13 84.13 0.9K
10:33 84.11 84.11 83.83 83.83 2.6K
10:37 84.09 84.09 84.09 84.09 1.1K
10:38 84.54 84.54 84.54 84.54 0.7K
10:40 84.20 84.20 84.20 84.20 1.7K
10:41 84.17 84.53 84.17 84.53 3.6K
10:42 84.46 84.46 84.46 84.46 1.1K
10:45 84.23 84.23 84.11 84.11 1.9K
10:50 84.21 84.21 84.13 84.13 1.1K
10:51 84.13 84.19 83.69 83.69 2.5K
10:52 84.01 84.01 83.72 83.72 2.0K
10:55 84.02 84.24 84.01 84.24 4.0K
10:57 84.08 84.08 84.08 84.08 2.1K
11:00 83.94 84.25 83.94 84.25 2.1K
11:01 84.24 84.24 84.24 84.24 1.2K
11:05 84.01 84.01 84.01 84.01 1.3K
11:09 83.84 83.84 83.84 83.84 0.3K
11:10 84.10 84.20 84.10 84.20 1.6K
11:17 84.58 84.58 84.58 84.58 0.1K
11:19 84.29 84.55 84.29 84.55 3.0K
11:21 84.71 84.71 84.71 84.71 0.3K
11:22 84.66 84.66 84.29 84.29 1.5K
11:23 84.37 84.37 84.37 84.37 2.9K
11:26 84.15 84.35 84.10 84.35 2.3K
11:27 84.30 84.30 84.30 84.30 0.3K
11:28 84.41 84.41 84.09 84.09 1.7K
11:31 83.79 83.79 83.39 83.48 2.3K
11:32 83.51 83.51 83.10 83.10 2.7K
11:33 83.03 83.03 82.95 83.03 1.0K
11:34 82.88 82.93 82.88 82.93 3.1K
11:35 82.74 82.91 82.74 82.80 4.7K
11:36 82.69 82.76 82.50 82.50 3.2K
11:37 82.38 82.50 81.69 81.79 20.8K
11:38 81.95 82.01 81.95 82.01 0.7K
11:39 82.02 82.04 81.96 82.00 6.1K
11:40 82.09 82.09 82.09 82.09 0.2K
11:41 81.91 82.03 81.63 81.63 4.2K
11:42 81.70 81.80 81.62 81.62 4.7K
11:43 81.64 81.64 81.48 81.54 1.9K
11:44 81.29 81.58 81.29 81.58 3.8K
11:45 81.58 81.97 81.58 81.96 2.5K
11:46 81.96 82.26 81.96 82.09 28.7K
11:47 81.96 82.34 81.86 81.96 13.1K
11:48 81.96 81.96 81.86 81.86 1.0K
11:49 81.81 81.91 81.81 81.91 1.2K
11:50 81.81 81.81 81.70 81.70 2.5K
11:51 81.41 81.41 81.41 81.41 0.6K
11:52 81.41 81.41 81.33 81.33 2.0K
11:53 81.03 81.03 81.02 81.02 0.9K
11:54 81.12 81.12 80.93 80.96 9.4K
11:55 80.93 81.10 80.70 80.85 6.9K
11:56 80.87 81.03 80.87 81.03 4.8K
11:57 81.04 81.04 81.00 81.00 1.4K
11:58 80.80 80.80 80.55 80.55 9.6K
11:59 80.82 80.82 80.56 80.57 2.9K
12:00 80.65 81.12 80.65 80.94 2.4K
12:01 81.12 81.12 81.06 81.06 2.9K
12:02 81.21 81.21 81.21 81.21 1.0K
12:06 81.22 81.32 81.22 81.32 0.8K
12:07 80.88 80.88 80.88 80.88 3.1K
12:08 80.82 80.82 80.82 80.82 1.2K
12:10 80.88 81.05 80.67 80.67 7.8K
12:11 80.70 81.10 80.57 81.10 7.0K
12:12 80.82 80.82 80.82 80.82 1.1K
12:13 80.82 81.13 80.81 80.81 2.2K
12:14 81.39 81.63 81.39 81.63 6.9K
12:15 81.29 81.29 81.29 81.29 1.7K
12:16 81.06 81.28 81.06 81.28 1.5K
12:17 81.42 81.42 80.94 81.10 0.8K
12:18 81.21 81.21 81.21 81.21 0.3K
12:19 81.39 81.39 81.39 81.39 0.3K
12:20 81.17 81.21 80.93 80.93 3.8K
12:21 80.95 81.16 80.95 81.16 1.9K
12:22 81.27 81.34 81.27 81.34 3.4K
12:23 81.37 81.37 81.37 81.36 0.4K
12:24 81.13 81.13 80.93 80.93 1.1K
12:27 80.84 80.96 80.84 80.96 1.1K
12:28 80.81 80.98 80.81 80.98 0.5K
12:29 80.88 80.93 80.88 80.93 5.6K
12:30 80.93 81.05 80.93 81.00 2.9K
12:32 80.89 80.89 80.89 80.89 1.2K
12:33 80.87 80.87 80.87 80.87 0.4K
12:34 80.82 80.82 80.73 80.73 1.4K
12:35 80.64 80.64 80.64 80.64 0.4K
12:36 80.54 80.62 80.42 80.62 3.0K
12:37 80.61 80.61 80.61 80.61 1.7K
12:39 80.60 80.64 80.60 80.64 7.6K
12:40 80.65 80.65 80.65 80.65 1.2K
12:42 80.68 80.68 80.55 80.55 1.3K
12:43 80.48 80.66 80.36 80.37 7.0K
12:44 80.33 80.50 80.33 80.37 2.2K
12:45 80.47 80.59 80.47 80.48 2.0K
12:46 80.58 80.65 80.58 80.65 2.6K
12:48 80.68 80.99 80.68 80.99 3.5K
12:49 81.00 81.00 81.00 81.00 0.1K
12:50 81.11 81.16 81.11 81.16 0.3K
12:51 80.97 80.97 80.69 80.80 2.6K
12:52 80.98 81.08 80.98 81.08 3.2K
12:54 81.23 81.23 80.74 80.78 10.0K
12:55 80.79 80.79 80.79 80.79 0.4K
12:56 81.00 81.03 81.00 81.03 1.6K
12:57 81.15 81.15 81.08 81.08 2.7K
12:58 81.18 81.18 81.18 81.18 0.4K
12:59 81.37 81.37 81.37 81.37 0.1K
13:00 81.19 81.19 81.19 81.19 0.7K
13:02 81.03 81.03 81.03 81.03 2.4K
13:04 80.94 80.94 80.81 80.81 3.8K
13:08 81.02 81.27 81.00 81.27 2.5K
13:09 81.49 81.49 81.49 81.49 2.0K
13:10 81.23 81.23 81.23 81.23 0.1K
13:11 81.24 81.35 81.24 81.35 3.9K
13:16 81.34 81.34 81.22 81.22 2.2K
13:18 81.11 81.11 81.11 81.11 0.3K
13:19 81.22 81.22 80.94 80.94 4.0K
13:20 80.68 80.68 80.68 80.68 0.2K
13:21 80.97 80.97 80.92 80.92 2.3K
13:22 81.03 81.03 81.03 81.03 1.5K
13:23 80.97 81.09 80.97 81.09 3.0K
13:25 81.16 81.31 81.15 81.31 3.0K
13:27 81.38 81.47 81.30 81.30 5.0K
13:28 81.60 81.60 81.60 81.60 2.0K
13:29 81.71 81.71 81.71 81.71 0.2K
13:30 81.50 81.76 81.50 81.76 5.3K
13:31 81.95 81.95 81.95 81.95 0.2K
13:32 81.77 81.77 81.77 81.77 0.9K
13:33 81.96 81.96 81.96 81.96 1.4K
13:36 81.94 81.94 81.78 81.78 1.6K
13:37 81.74 81.87 81.35 81.35 1.9K
13:38 81.54 81.54 81.54 81.54 0.2K
13:39 81.66 81.66 81.66 81.66 2.1K
13:43 81.97 81.97 81.97 81.97 2.9K
13:44 81.97 81.97 81.97 81.97 0.4K
13:45 81.91 81.91 81.58 81.58 2.1K
13:46 81.74 81.74 81.70 81.70 1.0K
13:47 81.66 81.78 81.66 81.78 2.5K
13:51 81.97 81.97 81.97 81.97 3.0K
13:55 82.14 82.14 82.14 82.14 0.9K
13:56 82.08 82.08 82.08 82.08 0.2K
13:57 82.13 82.13 82.13 82.13 0.3K
13:58 82.15 82.30 82.15 82.30 0.5K
13:59 81.99 82.11 81.99 82.11 2.6K
14:00 82.07 82.07 82.07 82.07 1.2K
14:01 81.89 81.89 81.86 81.86 0.9K
14:03 81.81 81.81 81.66 81.66 1.0K
14:06 81.58 81.83 81.58 81.72 0.7K
14:07 81.65 81.65 81.65 81.65 1.3K
14:10 81.66 81.67 81.66 81.67 2.7K
14:11 81.65 81.65 81.65 81.65 0.1K
14:12 81.44 81.58 81.44 81.58 5.1K
14:16 81.36 81.49 81.36 81.49 0.8K
14:17 81.63 81.63 81.63 81.63 2.4K
14:18 81.97 81.97 81.84 81.84 3.1K
14:20 81.82 81.82 81.38 81.38 2.8K
14:23 81.60 81.60 81.53 81.53 1.1K
14:25 81.53 81.61 81.42 81.42 1.6K
14:27 81.53 81.53 81.53 81.53 0.2K
14:28 81.53 81.65 81.53 81.65 5.5K
14:29 81.62 81.77 81.62 81.77 0.6K
14:30 81.60 81.63 81.21 81.21 6.4K
14:32 81.24 81.24 81.24 81.24 0.9K
14:34 81.04 81.17 81.04 81.17 2.4K
14:36 80.94 81.01 80.83 81.01 3.7K
14:37 81.10 81.10 81.07 81.07 2.8K
14:38 81.28 81.28 81.28 81.28 1.0K
14:41 81.02 81.02 80.99 80.99 1.9K
14:42 81.08 81.08 81.08 81.08 1.1K
14:43 81.02 81.02 81.02 81.02 0.8K
14:44 81.09 81.22 81.09 81.22 1.0K
14:46 81.30 81.32 81.30 81.32 1.4K
14:47 81.31 81.31 81.31 81.31 1.8K
14:49 81.47 81.47 81.47 81.47 0.1K
14:50 81.78 81.78 81.55 81.55 3.5K
14:58 81.58 81.73 81.58 81.73 1.1K
14:59 81.70 81.70 81.69 81.69 0.5K
15:00 81.56 81.56 81.42 81.49 4.3K
15:01 81.28 81.28 81.28 81.28 1.7K
15:04 81.12 81.12 80.95 80.94 2.2K
15:08 81.04 81.04 81.04 81.04 0.2K
15:10 80.90 80.90 80.90 80.90 0.7K
15:13 80.86 80.86 80.79 80.79 2.2K
15:14 80.65 80.75 80.65 80.73 2.1K
15:15 80.71 80.71 80.71 80.71 0.6K
15:16 80.44 80.44 80.40 80.40 2.8K
15:17 80.40 80.64 80.40 80.64 2.7K
15:18 80.35 80.35 80.35 80.35 0.2K
15:20 80.37 80.37 80.37 80.37 0.3K
15:22 80.41 80.41 80.41 80.41 0.1K
15:23 80.64 80.68 80.52 80.68 2.8K
15:24 80.82 80.82 80.82 80.82 0.2K
15:25 80.56 80.56 80.37 80.50 3.0K
15:26 80.58 80.58 80.52 80.52 0.9K
15:28 80.45 80.45 80.20 80.20 3.2K
15:29 80.17 80.18 80.11 80.18 2.6K
15:30 80.18 80.18 80.18 80.18 0.2K
15:31 80.18 80.18 80.18 80.18 0.5K
15:32 80.23 80.26 80.23 80.26 0.7K
15:33 80.24 80.24 80.24 80.24 0.1K
15:34 80.35 80.35 80.35 80.35 2.3K
15:35 80.21 80.46 80.21 80.35 1.6K
15:36 80.77 80.77 80.77 80.77 0.2K
15:37 80.91 80.92 80.67 80.67 1.1K
15:38 80.83 80.83 80.83 80.83 0.6K
15:39 80.56 80.56 80.56 80.56 0.5K
15:40 80.56 80.78 80.56 80.56 0.8K
15:41 80.34 80.37 80.08 80.08 5.1K
15:42 80.07 80.42 80.07 80.42 1.7K
15:43 80.08 80.08 80.08 80.08 0.4K
15:44 80.25 80.25 80.08 80.08 0.9K
15:45 80.18 80.32 80.18 80.32 0.6K
15:46 80.32 80.32 80.08 80.14 0.8K
15:47 80.13 80.16 80.08 80.16 3.3K
15:49 80.07 80.30 80.07 80.30 1.9K
15:50 80.54 81.04 80.54 80.71 2.8K
15:51 80.61 81.00 80.61 81.00 1.9K
15:52 81.20 81.20 81.16 81.16 5.2K
15:53 80.95 80.95 80.95 80.95 0.7K
15:54 80.94 81.04 80.81 80.85 4.1K
15:55 80.77 80.80 80.70 80.69 5.7K
15:56 80.55 80.55 80.55 80.55 2.4K
15:57 80.62 80.62 80.58 80.58 5.3K
15:58 80.35 80.61 80.35 80.61 3.3K
15:59 80.24 80.44 80.24 80.33 12.0K
16:00 80.38 80.38 80.30 80.30 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available