Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 82.81 82.81 82.70 82.70 2.9K
09:45 82.44 82.44 82.44 82.44 2.2K
09:46 82.82 82.82 82.82 82.82 3.0K
09:47 83.19 83.19 82.51 82.51 7.2K
09:48 82.82 82.82 82.82 82.82 0.6K
09:49 82.82 82.82 82.82 82.82 0.2K
09:50 83.16 83.46 83.16 83.46 1.7K
09:52 82.69 82.69 82.69 82.69 0.6K
09:56 82.43 82.43 82.43 82.43 0.4K
09:57 82.80 82.80 82.80 82.80 0.4K
09:58 82.79 82.83 82.79 82.83 1.0K
09:59 82.81 82.81 82.81 82.81 0.1K
10:00 82.79 82.79 82.79 82.79 1.4K
10:01 82.79 82.79 82.79 82.79 0.3K
10:02 82.79 82.79 82.79 82.79 0.6K
10:03 82.85 82.85 82.85 82.85 0.2K
10:04 82.79 83.21 82.78 82.78 0.5K
10:05 82.57 82.57 82.57 82.57 0.3K
10:06 82.51 83.58 82.51 83.19 3.4K
10:07 83.40 83.40 83.15 83.40 1.4K
10:08 82.86 82.86 82.85 82.85 1.5K
10:09 82.72 82.72 82.72 82.72 0.2K
10:10 83.36 83.36 83.36 83.36 0.9K
10:11 83.18 83.43 82.63 82.73 2.2K
10:12 82.74 82.74 82.74 82.74 0.4K
10:16 82.74 82.74 82.32 82.32 1.7K
10:17 82.45 82.45 82.45 82.45 0.8K
10:20 82.66 82.81 82.60 82.60 2.2K
10:21 82.73 82.73 82.73 82.73 6.5K
10:23 82.64 82.64 82.64 82.64 0.9K
10:25 82.65 82.65 82.65 82.65 0.2K
10:26 83.02 83.02 82.71 82.71 1.7K
10:27 83.06 83.06 83.06 83.06 0.3K
10:28 83.07 83.07 83.07 83.07 0.4K
10:32 82.83 82.83 82.83 82.83 1.2K
10:33 82.59 82.59 82.59 82.59 0.3K
10:34 82.74 82.74 82.74 82.74 0.2K
10:35 82.57 82.84 82.57 82.84 0.9K
10:36 83.16 83.16 83.16 83.16 0.7K
10:38 82.90 82.90 82.90 82.90 0.6K
10:40 83.11 83.11 83.11 83.11 0.1K
10:41 82.62 82.62 82.62 82.62 1.1K
10:42 83.12 83.14 83.12 83.14 0.9K
10:47 83.10 83.10 83.10 83.10 1.2K
10:48 83.07 83.07 83.07 83.07 0.2K
10:49 83.04 83.04 83.00 83.00 1.4K
10:53 83.15 83.17 83.15 83.17 0.5K
10:54 83.43 83.56 83.43 83.52 2.0K
10:55 83.29 83.30 83.29 83.30 3.5K
10:56 83.20 83.20 83.01 83.01 2.2K
10:57 83.15 83.15 83.15 83.15 0.5K
10:59 83.15 83.15 83.15 83.15 0.1K
11:00 83.07 83.07 83.07 83.07 0.5K
11:01 82.75 82.90 82.71 82.87 7.7K
11:02 82.56 82.56 82.04 82.19 5.0K
11:03 82.38 82.38 82.38 82.38 1.2K
11:04 82.50 82.50 82.46 82.46 1.1K
11:05 82.54 82.54 82.54 82.54 0.3K
11:06 82.54 82.54 82.54 82.54 0.5K
11:08 82.24 82.24 82.20 82.20 0.8K
11:09 82.23 82.23 82.23 82.23 0.9K
11:10 82.39 82.39 82.31 82.31 5.6K
11:11 82.33 82.35 82.33 82.35 0.4K
11:12 82.48 82.48 82.35 82.35 5.9K
11:16 81.99 81.99 81.99 81.99 0.8K
11:17 82.19 82.19 82.19 82.19 1.4K
11:18 82.19 82.19 82.19 82.19 1.0K
11:22 82.26 82.26 82.13 82.13 0.6K
11:23 82.27 82.27 82.27 82.27 0.4K
11:24 82.28 82.39 82.28 82.39 3.1K
11:25 82.39 82.39 81.80 81.80 4.7K
11:26 81.79 82.03 81.79 82.03 2.1K
11:27 81.85 81.85 81.85 81.85 4.0K
11:28 82.11 82.11 82.11 82.11 6.3K
11:29 82.15 82.23 82.15 82.23 1.0K
11:30 82.14 82.14 82.14 82.14 0.4K
11:31 82.20 82.20 82.20 82.20 0.7K
11:32 82.23 82.23 82.23 82.23 1.0K
11:34 82.23 82.23 82.23 82.23 0.2K
11:35 82.36 82.36 82.36 82.36 0.2K
11:37 82.36 82.36 82.36 82.36 0.3K
11:38 82.44 82.44 82.44 82.44 5.4K
11:40 82.54 82.54 82.54 82.54 0.2K
11:41 82.68 82.68 82.63 82.63 0.8K
11:43 82.63 82.75 82.50 82.63 1.9K
11:44 82.71 82.71 82.71 82.71 0.6K
11:45 82.62 82.62 82.62 82.62 0.2K
11:47 82.64 82.73 82.62 82.62 1.8K
11:48 82.85 82.85 82.69 82.69 0.5K
11:50 82.86 82.86 82.70 82.70 0.5K
11:53 82.70 82.70 82.53 82.53 1.2K
11:56 82.65 82.65 82.64 82.64 1.4K
11:57 81.89 81.89 81.89 81.89 2.6K
11:58 82.53 82.53 82.53 82.53 0.6K
11:59 82.66 82.66 82.44 82.44 1.6K
12:02 82.20 83.02 82.20 83.02 5.3K
12:03 83.01 83.01 83.01 83.01 0.5K
12:05 82.76 82.95 82.67 82.95 7.8K
12:07 83.14 83.20 83.14 83.20 6.3K
12:08 83.13 83.13 83.13 83.13 0.1K
12:09 83.41 83.59 83.41 83.59 1.2K
12:11 83.91 83.91 83.60 83.60 1.7K
12:12 83.55 84.29 83.50 84.29 5.5K
12:13 84.40 84.64 84.40 84.64 3.4K
12:15 84.85 84.85 84.37 84.61 1.3K
12:16 84.51 84.51 84.37 84.37 0.9K
12:19 84.38 84.38 84.38 84.38 0.1K
12:20 84.64 85.08 84.46 85.08 6.6K
12:21 85.00 85.00 85.00 85.00 3.1K
12:27 84.68 84.68 84.52 84.51 0.8K
12:28 84.49 84.58 84.46 84.46 0.8K
12:29 84.39 84.39 84.27 84.27 3.0K
12:31 84.37 84.37 84.30 84.30 1.5K
12:32 84.12 84.12 84.00 84.00 0.6K
12:33 83.90 83.92 83.87 83.87 1.6K
12:34 84.18 84.30 84.18 84.30 2.3K
12:36 84.62 84.62 84.62 84.62 2.1K
12:37 84.62 84.62 84.54 84.54 0.7K
12:39 84.54 84.54 84.54 84.54 1.0K
12:41 84.31 84.31 84.29 84.29 7.4K
12:47 84.65 84.65 84.65 84.65 0.3K
12:48 84.71 84.81 84.48 84.48 2.5K
12:51 84.72 84.72 84.72 84.72 0.7K
12:52 84.45 84.53 84.45 84.53 0.9K
12:55 84.78 84.82 84.78 84.82 0.3K
12:56 84.77 84.78 84.77 84.78 1.6K
12:59 84.35 84.35 84.35 84.35 1.1K
13:03 84.33 84.39 84.33 84.39 0.5K
13:05 84.56 84.56 84.56 84.56 0.3K
13:07 84.34 84.34 84.33 84.33 3.1K
13:08 84.12 84.12 84.12 84.12 0.1K
13:10 84.35 84.35 84.35 84.35 1.2K
13:13 84.59 84.59 84.59 84.59 0.2K
13:15 84.64 84.64 84.64 84.64 0.1K
13:16 84.60 84.60 84.60 84.60 0.3K
13:19 84.68 84.68 84.39 84.39 0.3K
13:20 84.67 84.67 84.52 84.52 1.5K
13:22 84.64 84.69 84.64 84.64 1.0K
13:24 84.63 84.63 84.63 84.63 0.8K
13:25 84.65 84.65 84.27 84.33 1.0K
13:27 84.23 84.32 84.23 84.31 2.0K
13:28 84.42 84.42 84.22 84.22 1.1K
13:29 84.26 84.26 84.26 84.26 0.4K
13:30 84.25 84.36 84.25 84.36 0.3K
13:31 84.38 84.38 84.11 84.11 0.8K
13:32 84.24 84.24 84.24 84.24 0.3K
13:34 84.24 84.24 84.24 84.24 0.2K
13:35 84.11 84.24 84.11 84.24 1.0K
13:36 84.29 84.29 84.29 84.29 1.3K
13:37 84.52 84.52 84.52 84.52 1.9K
13:38 84.52 84.52 84.52 84.52 1.5K
13:41 84.34 84.39 84.34 84.39 0.2K
13:43 84.39 84.39 84.39 84.39 0.6K
13:46 84.49 84.49 84.49 84.49 2.0K
13:49 84.28 84.31 84.28 84.31 0.2K
13:50 84.41 84.53 84.41 84.45 6.6K
13:51 84.56 84.58 84.56 84.56 1.4K
13:52 84.55 84.55 84.45 84.55 0.6K
13:53 84.45 84.45 84.45 84.45 0.7K
13:55 84.29 84.44 84.19 84.19 1.7K
13:57 84.07 84.51 84.07 84.09 0.5K
13:58 84.00 84.21 83.87 83.87 3.3K
14:00 83.92 83.92 83.92 83.92 0.4K
14:01 83.80 83.92 83.80 83.80 1.3K
14:02 84.03 84.11 84.02 84.02 1.7K
14:04 84.07 84.11 84.07 84.11 1.5K
14:06 83.97 83.97 83.82 83.82 1.0K
14:07 83.90 83.90 83.88 83.88 0.5K
14:08 83.91 83.91 83.44 83.49 5.1K
14:10 83.67 83.85 83.49 83.49 1.5K
14:11 83.64 84.02 83.64 83.92 1.4K
14:13 83.78 83.78 83.78 83.78 0.5K
14:14 83.78 83.81 83.78 83.81 0.9K
14:15 83.81 83.81 83.81 83.81 0.5K
14:16 84.02 84.02 84.02 84.02 0.6K
14:18 84.04 84.19 84.04 84.19 1.8K
14:19 84.35 84.44 84.19 84.19 1.9K
14:22 84.38 84.38 84.38 84.38 0.7K
14:23 84.58 84.58 84.58 84.58 0.1K
14:24 84.37 84.37 84.37 84.37 0.5K
14:26 84.53 84.53 84.53 84.53 0.7K
14:27 84.55 84.55 84.55 84.55 0.2K
14:28 84.52 84.52 84.52 84.52 0.7K
14:29 84.52 84.52 84.52 84.52 0.9K
14:30 84.74 84.74 84.61 84.61 0.8K
14:31 84.67 84.67 84.67 84.67 0.4K
14:33 84.74 84.74 84.73 84.73 1.5K
14:34 84.84 84.85 84.84 84.85 1.3K
14:36 84.56 84.56 84.56 84.56 0.3K
14:41 84.71 84.71 84.60 84.60 0.6K
14:42 84.70 84.70 84.70 84.70 0.4K
14:43 84.88 84.88 84.86 84.86 2.4K
14:45 84.86 84.96 84.86 84.96 0.6K
14:46 84.85 84.85 84.85 84.85 0.1K
14:47 84.85 85.05 84.85 85.05 0.9K
14:49 85.05 85.19 85.05 85.19 0.9K
14:50 85.05 85.05 84.72 84.72 1.6K
14:51 84.66 84.80 84.66 84.80 1.1K
14:52 84.67 84.67 84.67 84.67 0.3K
14:53 84.34 84.34 84.34 84.34 2.0K
14:54 84.35 84.42 84.33 84.33 2.3K
14:57 84.31 84.31 84.31 84.31 0.3K
14:58 84.51 84.51 84.36 84.36 0.6K
14:59 84.36 84.36 84.36 84.36 0.7K
15:01 84.27 84.27 83.97 83.97 1.8K
15:02 84.02 84.50 84.02 84.50 3.0K
15:07 84.43 84.43 84.43 84.43 3.1K
15:14 84.71 84.71 84.71 84.71 0.1K
15:15 84.61 84.61 84.61 84.61 0.4K
15:16 84.51 84.51 84.51 84.51 3.0K
15:18 84.68 84.68 84.52 84.52 1.6K
15:23 84.19 84.27 84.19 84.27 1.4K
15:24 84.29 84.29 84.29 84.29 1.4K
15:25 84.47 84.47 84.47 84.47 1.3K
15:30 84.47 84.47 84.40 84.40 1.2K
15:34 84.48 84.48 84.48 84.48 1.8K
15:41 84.07 84.07 84.07 84.07 0.7K
15:43 83.98 84.07 83.98 84.07 1.8K
15:44 83.98 83.98 83.98 83.98 0.2K
15:45 83.97 84.31 83.97 84.31 2.0K
15:48 84.19 84.19 84.19 84.19 0.5K
15:49 84.44 84.77 84.44 84.77 4.1K
15:52 84.42 84.42 84.42 84.42 0.4K
15:53 84.41 84.41 84.41 84.41 0.8K
15:55 84.41 84.58 84.41 84.58 1.8K
15:56 84.61 84.61 84.51 84.55 2.6K
15:57 84.59 84.59 84.59 84.59 0.6K
15:58 84.63 84.70 84.61 84.70 1.6K
15:59 84.72 84.89 84.72 84.89 8.4K
16:00 84.88 85.02 84.88 85.02 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available