Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.00 82.00 82.00 82.00 15.5K
09:31 81.67 81.67 81.61 81.61 2.5K
09:32 81.20 81.26 79.99 79.99 5.0K
09:33 80.80 80.80 79.84 79.84 3.2K
09:34 80.05 80.30 80.05 80.30 1.0K
09:38 79.98 79.98 79.98 79.97 0.4K
09:41 80.13 80.13 79.83 80.00 1.9K
09:42 79.82 80.01 79.82 80.01 2.3K
09:44 80.39 80.39 80.39 80.38 0.3K
09:45 79.97 79.97 79.97 79.98 1.0K
09:46 79.98 80.32 79.98 80.32 2.3K
09:49 81.12 81.12 79.86 80.36 5.5K
09:50 80.37 80.37 80.37 80.36 0.9K
09:52 80.37 80.37 80.37 80.37 0.4K
09:54 79.99 79.99 79.99 79.99 1.7K
09:55 79.99 79.99 79.85 79.98 0.5K
09:56 80.11 80.11 80.11 80.11 1.8K
09:57 79.74 79.91 79.54 79.91 4.3K
09:58 79.51 79.51 79.51 79.51 1.4K
09:59 79.51 79.51 79.51 79.51 2.7K
10:06 79.75 79.77 79.75 79.77 0.5K
10:07 79.76 79.76 79.76 79.76 0.7K
10:08 79.75 79.75 79.75 79.75 0.6K
10:11 79.73 79.73 79.73 79.73 0.1K
10:12 79.41 79.91 79.40 79.40 0.6K
10:15 79.86 79.86 79.86 79.86 0.5K
10:16 79.65 79.73 79.65 79.73 0.9K
10:17 79.58 79.58 79.57 79.57 1.9K
10:18 79.74 79.74 79.64 79.64 1.9K
10:19 79.64 79.88 79.64 79.64 0.4K
10:20 79.64 79.86 79.64 79.86 1.2K
10:21 79.86 79.92 79.86 79.92 1.0K
10:23 79.85 79.85 79.85 79.85 0.5K
10:26 79.88 79.88 79.88 79.88 0.2K
10:27 79.89 79.89 79.89 79.89 1.5K
10:29 80.40 80.40 80.40 80.40 0.5K
10:30 80.33 80.33 80.12 80.11 0.4K
10:32 80.14 80.14 80.14 80.14 1.9K
10:33 79.72 79.72 79.72 79.72 2.0K
10:35 79.48 79.48 79.48 79.48 0.1K
10:36 79.50 79.60 79.50 79.60 1.5K
10:37 79.60 79.60 79.60 79.60 0.6K
10:40 79.58 79.58 79.30 79.30 2.1K
10:43 79.75 79.75 79.75 79.75 0.5K
10:44 79.74 79.74 79.74 79.74 1.4K
10:47 79.82 79.82 79.82 79.82 1.3K
10:49 79.83 79.83 79.83 79.83 0.4K
10:51 80.20 80.20 80.20 80.20 0.3K
10:52 79.72 79.72 79.72 79.72 0.9K
10:54 80.22 80.22 80.22 80.22 0.9K
10:55 80.26 80.26 80.26 80.26 1.2K
10:57 79.71 80.28 79.71 80.28 0.6K
10:59 80.08 80.08 80.08 80.08 1.0K
11:05 79.55 79.55 79.55 79.55 0.8K
11:06 79.26 79.26 79.26 79.26 0.5K
11:08 79.56 79.56 79.56 79.55 0.5K
11:11 79.53 79.53 79.53 79.53 0.4K
11:12 79.51 79.51 79.51 79.51 0.3K
11:13 79.74 79.74 79.74 79.74 2.0K
11:15 79.97 79.97 79.97 79.97 0.4K
11:18 80.06 80.06 80.06 80.06 0.2K
11:20 80.08 80.08 80.08 80.08 0.2K
11:21 80.11 80.11 80.11 80.11 0.8K
11:25 80.05 80.05 80.05 80.05 0.3K
11:29 79.88 79.88 79.88 79.88 0.6K
11:32 79.89 79.89 79.89 79.89 0.2K
11:33 79.89 80.01 79.89 80.01 0.5K
11:34 79.94 79.94 79.82 79.82 0.2K
11:35 79.53 79.62 79.44 79.62 29.6K
11:36 79.79 79.79 79.79 79.79 0.5K
11:40 79.83 79.83 79.83 79.83 0.3K
11:42 79.88 80.42 79.88 80.42 4.8K
11:44 80.41 80.41 80.41 80.41 0.8K
11:47 80.24 80.24 80.24 80.24 0.4K
11:48 80.45 80.45 80.45 80.45 0.6K
11:49 80.74 80.74 80.74 80.74 13.9K
11:51 80.45 80.45 80.35 80.35 1.6K
11:53 80.20 80.20 80.20 80.19 1.7K
11:54 80.39 80.39 80.39 80.39 0.3K
11:58 80.23 80.23 80.23 80.22 1.1K
12:01 80.30 80.30 80.30 80.30 0.3K
12:02 80.30 80.30 80.30 80.30 0.3K
12:06 80.39 80.39 80.39 80.39 0.5K
12:07 80.39 80.39 80.28 80.28 0.8K
12:08 80.10 80.10 80.10 80.10 1.1K
12:09 80.11 80.11 80.11 80.11 0.6K
12:11 80.21 80.21 80.21 80.21 0.2K
12:14 80.22 80.22 80.22 80.22 4.9K
12:18 80.08 80.08 80.08 80.08 1.0K
12:23 80.14 80.14 80.14 80.14 0.2K
12:24 80.06 80.14 80.06 80.14 0.5K
12:25 80.35 80.68 80.35 80.68 2.8K
12:26 80.49 80.58 80.49 80.58 1.2K
12:27 80.65 80.65 80.32 80.32 0.6K
12:30 80.75 80.75 80.75 80.75 2.1K
12:35 80.75 80.75 80.75 80.75 1.0K
12:39 80.52 80.52 80.52 80.52 1.2K
12:43 80.32 80.32 80.32 80.32 0.4K
12:46 80.41 80.42 80.34 80.42 1.5K
12:48 80.37 80.55 80.37 80.55 0.8K
12:51 80.19 80.19 80.19 80.19 1.0K
12:53 80.22 80.22 80.10 80.10 0.9K
12:56 80.25 80.25 80.02 80.25 1.1K
12:58 80.26 80.26 80.26 80.26 0.6K
12:59 80.25 80.26 80.25 80.26 0.8K
13:02 80.11 80.11 80.03 80.03 1.7K
13:03 79.99 79.99 79.99 79.99 0.3K
13:04 79.60 79.60 79.53 79.53 4.9K
13:12 79.23 79.23 79.23 79.23 0.4K
13:14 79.17 79.17 79.17 79.17 1.3K
13:19 78.97 78.97 78.82 78.92 2.6K
13:20 78.92 78.92 78.92 78.92 0.8K
13:21 78.92 79.45 78.92 79.45 1.5K
13:22 79.28 79.34 79.28 79.34 1.3K
13:23 79.34 79.57 79.34 79.54 1.6K
13:24 79.52 79.52 79.52 79.52 0.3K
13:25 79.55 79.55 79.55 79.55 4.8K
13:27 79.72 79.72 79.34 79.46 2.4K
13:28 79.23 79.23 79.17 79.17 1.3K
13:32 79.04 79.04 79.04 79.04 1.7K
13:36 79.10 79.10 79.10 79.10 1.4K
13:38 79.41 79.41 79.41 79.41 0.9K
13:43 79.04 79.04 79.04 79.04 0.2K
13:44 79.24 79.24 79.11 79.11 1.0K
13:45 79.29 79.29 79.29 79.29 0.2K
13:46 79.29 79.29 79.29 79.29 0.7K
13:51 79.10 79.10 79.10 79.10 0.3K
13:54 79.10 79.10 79.10 79.10 2.0K
13:55 78.90 78.90 78.90 78.90 1.9K
13:56 78.79 78.79 78.79 78.79 1.5K
13:59 78.76 78.76 78.76 78.76 4.1K
14:08 78.22 78.22 78.14 78.14 3.4K
14:09 78.18 78.18 78.18 78.18 0.7K
14:11 77.90 77.90 77.90 77.90 0.6K
14:12 78.04 78.04 77.87 77.87 0.8K
14:13 77.80 78.00 77.80 77.86 6.6K
14:15 77.88 77.88 77.88 77.88 0.6K
14:16 77.86 77.86 77.86 77.86 1.8K
14:18 77.87 77.87 77.87 77.86 0.7K
14:19 78.00 78.00 78.00 78.00 1.1K
14:20 78.28 78.28 78.28 78.28 1.0K
14:24 78.55 78.55 78.55 78.55 0.3K
14:26 78.37 78.37 78.37 78.37 0.4K
14:27 78.45 78.45 78.30 78.30 1.8K
14:28 78.30 78.46 78.30 78.46 1.5K
14:29 78.28 78.28 78.28 78.28 1.1K
14:31 77.98 77.98 77.98 77.98 0.9K
14:32 78.11 78.11 78.11 78.11 0.1K
14:33 78.11 78.16 78.11 78.16 0.9K
14:34 78.24 78.29 78.11 78.29 4.1K
14:35 78.49 78.49 78.49 78.49 0.6K
14:37 78.57 78.70 78.57 78.70 1.3K
14:40 78.37 78.37 78.37 78.37 2.2K
14:46 78.51 78.51 78.51 78.51 0.1K
14:47 78.51 78.51 78.51 78.51 0.9K
14:49 78.50 78.50 78.50 78.50 4.6K
14:53 78.57 78.57 78.57 78.57 0.5K
14:54 78.37 78.44 78.37 78.44 4.6K
14:55 78.13 78.43 78.13 78.43 1.0K
14:57 78.38 78.38 78.11 78.11 2.3K
14:58 78.00 78.00 78.00 78.00 3.4K
14:59 78.28 78.28 78.28 78.28 0.4K
15:00 78.07 78.07 77.81 77.81 1.5K
15:02 77.86 77.86 77.86 77.86 0.6K
15:03 77.86 77.86 77.86 77.86 0.6K
15:04 77.86 77.86 77.86 77.86 0.5K
15:05 77.85 77.85 77.85 77.85 1.0K
15:06 77.54 77.54 77.54 77.54 1.4K
15:08 77.50 77.50 77.50 77.50 0.4K
15:09 77.72 77.72 77.72 77.72 0.7K
15:11 77.74 77.74 77.74 77.74 0.2K
15:12 77.70 77.70 77.34 77.34 4.5K
15:13 77.29 77.29 77.28 77.28 1.2K
15:14 77.49 77.58 77.49 77.58 9.6K
15:16 77.48 77.48 77.48 77.48 0.1K
15:17 77.81 77.81 77.81 77.81 0.7K
15:18 77.86 77.86 77.70 77.82 1.4K
15:19 77.73 77.73 77.73 77.72 0.6K
15:20 77.73 77.86 77.73 77.86 3.2K
15:21 77.90 77.95 77.90 77.95 1.7K
15:22 78.00 78.00 78.00 78.00 1.5K
15:25 77.93 77.93 77.84 77.84 1.6K
15:26 77.93 77.93 77.63 77.63 3.3K
15:27 77.66 77.93 77.66 77.93 0.5K
15:28 77.81 77.81 77.81 77.81 0.5K
15:30 77.92 77.99 77.92 77.99 0.8K
15:31 77.96 77.96 77.93 77.93 0.6K
15:32 77.89 77.89 77.81 77.81 1.3K
15:33 77.76 77.76 77.76 77.76 0.5K
15:34 77.75 77.75 77.75 77.75 0.3K
15:35 77.60 77.90 77.46 77.68 5.9K
15:36 77.68 77.68 77.68 77.68 0.9K
15:37 77.47 77.47 77.47 77.47 0.4K
15:39 77.67 77.67 77.46 77.46 1.6K
15:40 77.65 77.65 77.40 77.40 6.4K
15:41 77.58 77.58 77.58 77.58 2.6K
15:42 77.58 77.58 77.58 77.58 0.8K
15:43 77.58 77.58 77.58 77.58 1.2K
15:44 77.47 77.47 77.47 77.47 1.6K
15:46 77.47 77.47 77.40 77.40 1.1K
15:47 77.42 77.79 77.42 77.79 6.9K
15:49 77.84 77.85 77.84 77.85 4.9K
15:50 78.12 78.13 78.12 78.13 2.3K
15:51 78.13 78.13 78.12 78.12 0.7K
15:52 78.13 78.13 78.13 78.13 0.3K
15:53 78.13 78.13 77.87 78.11 1.2K
15:54 78.17 78.17 77.98 77.98 3.9K
15:55 78.13 78.34 78.04 78.04 3.4K
15:56 78.10 78.20 78.10 78.19 5.6K
15:57 78.22 78.25 78.01 78.21 7.1K
15:58 78.10 78.13 78.07 78.13 5.1K
15:59 78.02 78.11 77.88 77.95 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available