Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 82.02 82.02 82.02 82.02 2.4K
09:35 82.60 82.60 82.60 82.60 0.5K
09:36 82.06 82.06 82.06 82.06 0.5K
09:39 81.89 81.89 81.89 81.89 0.2K
09:40 81.94 81.94 81.94 81.94 0.6K
09:47 82.54 82.54 82.54 82.54 2.0K
09:48 82.35 82.47 82.35 82.47 1.5K
09:49 82.22 82.40 82.22 82.22 0.9K
09:54 81.75 81.75 81.75 81.75 2.4K
10:02 82.61 82.66 82.61 82.66 0.8K
10:04 82.30 82.30 82.30 82.30 0.6K
10:06 82.91 82.91 82.91 82.91 0.3K
10:07 82.94 82.94 82.94 82.94 0.6K
10:11 82.84 82.84 82.84 82.84 1.2K
10:12 82.83 82.83 82.83 82.83 3.2K
10:20 82.22 82.22 82.22 82.22 0.4K
10:21 82.47 82.48 82.39 82.48 0.5K
10:24 82.98 82.98 82.98 82.98 0.4K
10:25 82.84 83.00 82.84 83.00 0.4K
10:26 82.80 82.80 82.80 82.80 0.5K
10:27 83.02 83.02 83.02 83.02 3.6K
10:29 83.34 83.44 83.34 83.44 0.8K
10:30 83.48 83.48 83.48 83.48 0.4K
10:31 83.30 83.30 83.30 83.30 0.9K
10:32 83.64 83.64 83.64 83.64 0.4K
10:34 83.48 83.48 83.48 83.48 0.3K
10:35 83.30 83.64 83.30 83.50 3.1K
10:40 84.19 84.19 84.19 84.19 0.6K
10:45 84.14 84.15 84.14 84.15 1.1K
10:49 84.15 84.15 83.97 83.97 0.5K
10:50 83.77 83.77 83.77 83.77 1.2K
10:54 83.53 83.71 83.53 83.58 0.7K
10:55 83.59 83.59 83.35 83.35 1.0K
10:56 83.62 83.84 83.62 83.84 2.8K
10:58 83.72 83.72 83.72 83.72 0.4K
11:01 83.65 83.65 83.65 83.65 0.2K
11:02 83.92 84.25 83.92 84.25 2.7K
11:03 83.89 83.89 83.89 83.89 0.8K
11:05 84.19 84.19 84.19 84.19 0.4K
11:06 84.18 84.18 84.18 84.18 1.1K
11:08 84.14 84.14 84.14 84.14 0.6K
11:10 84.15 84.15 83.94 83.94 2.2K
11:11 84.10 84.10 84.10 84.10 0.7K
11:13 84.12 84.17 84.12 84.17 1.4K
11:14 84.20 84.20 84.20 84.20 1.0K
11:16 83.98 83.98 83.96 83.96 0.6K
11:19 83.98 83.98 83.98 83.98 0.1K
11:20 83.98 83.98 83.98 83.98 0.1K
11:21 84.05 84.05 83.95 83.95 0.6K
11:23 84.14 84.14 84.14 84.14 0.3K
11:25 83.97 83.97 83.97 83.97 1.5K
11:26 83.91 84.15 83.91 84.15 0.8K
11:28 83.81 84.04 83.76 83.95 1.3K
11:29 83.95 83.95 83.95 83.95 0.3K
11:30 83.77 83.83 83.74 83.83 1.8K
11:31 83.83 83.89 83.70 83.89 1.2K
11:34 83.88 83.88 83.69 83.69 0.5K
11:35 83.56 83.56 83.56 83.56 0.2K
11:37 83.74 83.79 83.74 83.77 1.4K
11:38 83.77 83.77 83.77 83.77 0.4K
11:40 83.87 84.10 83.87 84.10 1.9K
11:41 84.19 84.19 84.07 84.07 1.6K
11:42 84.43 84.43 84.43 84.43 0.6K
11:43 84.56 84.56 84.56 84.56 1.8K
11:44 84.39 84.39 84.39 84.39 0.8K
11:47 84.33 84.36 84.33 84.36 0.9K
11:48 84.50 84.52 84.50 84.52 1.2K
11:50 84.36 84.36 84.31 84.31 1.5K
11:53 84.09 84.09 84.09 84.09 0.9K
11:57 84.31 84.31 83.97 83.97 1.1K
11:58 84.20 84.20 84.20 84.20 1.0K
12:05 84.44 85.00 84.44 85.00 6.3K
12:06 85.19 85.19 85.19 85.19 0.3K
12:08 85.18 85.46 85.18 85.46 5.5K
12:09 85.50 85.50 85.50 85.50 4.7K
12:10 85.28 85.55 85.28 85.55 0.4K
12:12 85.64 85.77 85.47 85.47 5.5K
12:13 85.55 85.55 85.55 85.55 0.5K
12:14 85.26 85.51 85.01 85.51 0.5K
12:15 85.51 85.51 85.51 85.51 2.6K
12:16 85.33 85.33 85.33 85.33 1.9K
12:17 85.56 85.56 85.56 85.56 0.3K
12:22 85.69 85.84 85.69 85.84 7.1K
12:23 85.80 85.80 85.72 85.80 0.7K
12:24 85.80 85.87 85.58 85.58 2.1K
12:25 85.86 85.86 85.86 85.86 1.9K
12:26 85.70 85.80 85.70 85.80 1.4K
12:27 85.74 85.74 85.74 85.74 2.6K
12:28 85.59 85.59 85.59 85.59 0.5K
12:32 85.57 85.58 85.27 85.54 0.9K
12:33 85.30 85.30 85.30 85.30 0.3K
12:35 85.36 85.36 85.36 85.36 1.0K
12:36 85.22 85.22 85.11 85.11 0.4K
12:38 85.04 85.22 85.04 85.21 1.0K
12:39 85.21 85.21 84.98 85.03 2.6K
12:43 84.95 84.95 84.95 84.95 0.1K
12:45 84.95 84.95 84.95 84.95 1.5K
12:46 84.95 84.95 84.95 84.95 2.2K
12:49 85.07 85.13 85.07 85.13 2.6K
12:50 85.00 85.00 85.00 85.00 0.1K
12:52 85.46 85.46 85.38 85.38 0.9K
12:53 85.43 85.43 85.04 85.04 0.2K
12:54 85.44 85.48 85.44 85.48 1.1K
12:57 85.46 85.46 85.46 85.46 0.2K
12:58 85.31 85.37 85.31 85.37 0.6K
13:00 85.46 85.46 85.46 85.46 0.6K
13:02 85.47 85.47 85.47 85.47 1.4K
13:04 85.59 85.59 85.59 85.59 0.3K
13:05 85.59 85.59 85.33 85.33 1.6K
13:09 85.70 85.70 85.70 85.70 1.8K
13:12 85.80 85.80 85.80 85.80 0.6K
13:14 85.83 85.83 85.83 85.83 0.3K
13:15 85.83 85.83 85.83 85.83 1.1K
13:17 85.84 85.84 85.84 85.84 0.4K
13:18 85.79 85.79 85.79 85.79 0.6K
13:19 85.84 85.84 85.84 85.84 0.2K
13:20 85.86 85.86 85.81 85.81 2.0K
13:22 85.90 85.90 85.90 85.90 0.2K
13:23 85.84 85.84 85.82 85.82 3.5K
13:25 85.76 85.92 85.71 85.92 1.1K
13:26 86.06 86.06 86.06 86.06 9.6K
13:27 86.01 86.12 86.01 86.12 0.7K
13:29 85.99 85.99 85.99 85.99 0.1K
13:30 85.95 85.95 85.95 85.95 1.1K
13:32 85.99 86.07 85.99 86.07 0.7K
13:34 85.98 86.41 85.98 86.28 4.1K
13:36 86.23 86.23 86.23 86.23 0.5K
13:38 86.99 86.99 86.99 86.99 0.7K
13:39 86.98 86.99 86.51 86.51 1.2K
13:40 86.75 86.75 86.75 86.75 0.7K
13:41 86.85 86.89 86.85 86.89 0.3K
13:42 86.90 86.90 86.88 86.88 1.0K
13:44 86.99 86.99 86.85 86.85 1.7K
13:45 86.84 86.84 86.84 86.84 0.3K
13:46 86.83 87.10 86.83 87.10 4.4K
13:47 87.00 87.00 86.95 86.95 4.0K
13:49 87.10 87.10 87.10 87.10 0.2K
13:50 86.87 87.16 86.87 87.16 3.8K
13:51 86.93 86.93 86.93 86.93 2.1K
13:53 86.91 86.91 86.91 86.91 0.4K
13:56 87.14 87.14 87.14 87.14 0.1K
13:58 86.80 86.80 86.80 86.80 0.2K
13:59 86.90 86.90 86.90 86.90 0.1K
14:00 86.88 86.88 86.80 86.88 0.6K
14:01 86.88 86.90 86.88 86.88 0.6K
14:02 86.86 86.86 86.86 86.86 0.1K
14:03 86.86 86.86 86.83 86.83 0.4K
14:04 86.82 86.82 86.71 86.71 4.8K
14:06 86.81 86.81 86.77 86.77 1.3K
14:08 86.77 87.00 86.77 87.00 2.8K
14:09 86.83 86.83 86.83 86.83 0.4K
14:11 87.10 87.10 87.10 87.10 1.0K
14:15 86.92 86.92 86.92 86.92 0.7K
14:16 86.92 86.95 86.90 86.95 1.9K
14:17 86.91 86.91 86.83 86.83 3.6K
14:18 86.83 87.03 86.83 87.03 2.3K
14:20 86.94 86.94 86.94 86.94 0.3K
14:21 87.08 87.08 87.08 87.08 0.3K
14:22 86.98 86.98 86.88 86.88 8.1K
14:23 86.77 86.77 86.77 86.77 0.5K
14:24 86.75 86.98 86.75 86.98 2.1K
14:25 86.79 86.98 86.70 86.98 4.4K
14:29 86.83 86.95 86.83 86.95 0.9K
14:30 86.95 86.95 86.95 86.95 1.2K
14:32 86.53 86.53 86.53 86.53 3.6K
14:33 86.62 86.62 86.62 86.62 1.3K
14:34 86.22 86.33 86.22 86.33 1.3K
14:36 86.29 86.29 86.29 86.29 0.4K
14:42 86.29 86.29 86.29 86.29 0.5K
14:44 86.12 86.12 86.12 86.12 0.6K
14:47 86.24 86.24 86.24 86.24 0.4K
14:48 86.12 86.17 86.12 86.17 1.9K
14:50 86.04 86.16 86.01 86.12 1.7K
14:53 86.12 86.12 86.12 86.12 0.2K
14:54 86.12 86.12 86.12 86.12 0.3K
14:55 86.12 86.12 86.12 86.12 0.4K
14:56 86.27 86.27 86.12 86.12 0.8K
14:57 86.12 86.12 86.12 86.12 1.4K
15:00 86.28 86.28 86.28 86.28 1.2K
15:03 86.33 86.33 86.33 86.33 0.2K
15:04 86.30 86.30 86.30 86.30 1.5K
15:07 86.45 86.48 86.45 86.48 1.1K
15:08 86.42 86.42 86.42 86.42 0.1K
15:09 86.54 86.54 86.54 86.54 1.0K
15:12 86.42 86.42 86.42 86.42 0.6K
15:19 86.41 86.41 86.41 86.41 2.1K
15:22 86.29 86.29 86.29 86.29 1.7K
15:30 86.10 86.10 86.10 86.10 0.9K
15:32 86.08 86.20 86.08 86.20 2.8K
15:33 85.96 85.96 85.96 85.96 1.0K
15:34 85.75 85.75 85.72 85.72 0.4K
15:35 85.70 85.74 85.45 85.74 3.4K
15:37 85.34 85.34 85.18 85.18 3.2K
15:38 85.00 85.37 85.00 85.37 2.1K
15:39 85.16 85.18 85.16 85.18 0.3K
15:40 85.15 85.15 85.15 85.15 0.7K
15:42 85.24 85.24 85.24 85.24 2.2K
15:45 85.21 85.21 84.96 84.96 0.6K
15:46 85.00 85.00 85.00 85.00 1.2K
15:48 84.88 84.88 84.88 84.88 0.2K
15:49 84.87 84.97 84.87 84.97 1.9K
15:50 84.88 85.00 84.75 85.00 1.7K
15:52 84.74 84.74 84.73 84.73 2.1K
15:54 84.75 84.88 84.71 84.88 1.3K
15:55 84.71 84.82 84.71 84.82 3.1K
15:56 84.76 84.76 84.76 84.76 1.4K
15:57 84.93 84.93 84.86 84.86 3.8K
15:58 84.90 84.99 84.90 84.94 2.8K
15:59 84.92 84.96 84.61 84.61 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available