Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.12 85.12 85.12 85.12 3.7K
09:31 85.01 85.01 85.01 85.01 0.5K
09:33 84.29 84.29 84.01 84.01 1.0K
09:35 84.85 84.85 83.86 83.86 1.7K
09:37 84.14 84.14 84.14 84.14 0.3K
09:38 84.14 84.14 84.14 84.14 0.2K
09:39 84.26 84.26 84.26 84.26 0.2K
09:40 84.27 84.27 84.27 84.27 0.4K
09:41 84.22 84.39 84.00 84.29 1.8K
09:42 85.02 85.02 84.11 84.11 1.3K
09:44 84.24 85.70 84.24 85.70 1.7K
09:49 84.55 84.55 84.55 84.55 0.5K
09:50 84.49 84.49 84.49 84.49 0.7K
09:52 85.46 85.46 85.46 85.46 0.5K
09:53 84.12 84.12 84.12 84.12 4.2K
09:55 84.31 84.98 84.31 84.98 0.6K
09:56 84.31 84.31 84.31 84.31 0.2K
09:58 83.36 83.36 83.36 83.36 0.8K
10:00 84.88 84.98 84.88 84.98 0.7K
10:03 84.27 84.27 84.15 84.15 0.2K
10:04 84.69 84.69 84.69 84.69 0.2K
10:05 84.90 85.10 84.72 84.72 0.7K
10:07 84.76 85.39 84.76 85.39 2.0K
10:08 85.66 85.66 85.66 85.66 1.4K
10:09 85.02 85.02 85.02 85.02 1.2K
10:10 85.66 85.66 85.66 85.66 0.2K
10:11 85.02 85.02 85.02 85.02 0.1K
10:12 84.99 84.99 84.99 84.99 0.4K
10:13 85.58 85.58 85.56 85.56 0.5K
10:14 84.80 84.80 84.80 84.80 0.2K
10:15 84.91 84.91 84.91 84.91 0.2K
10:16 84.77 84.77 84.77 84.77 0.2K
10:17 85.21 85.21 85.21 85.21 0.3K
10:19 84.73 85.11 84.57 85.11 2.4K
10:21 84.68 84.68 84.37 84.37 1.7K
10:22 84.38 84.38 84.32 84.33 1.1K
10:23 84.45 84.45 84.45 84.45 1.0K
10:26 84.48 84.48 84.48 84.48 0.5K
10:27 84.58 84.81 84.57 84.81 1.6K
10:29 84.92 84.92 84.92 84.92 2.3K
10:30 85.17 85.25 84.95 84.95 0.8K
10:33 85.42 85.42 85.42 85.42 0.4K
10:35 85.00 85.00 85.00 85.00 0.7K
10:36 84.77 84.77 84.77 84.77 0.2K
10:38 85.34 85.34 85.34 85.34 0.4K
10:40 84.97 85.12 84.97 85.12 0.7K
10:43 85.36 85.36 85.36 85.36 1.0K
10:44 85.09 85.09 85.09 85.09 1.6K
10:47 84.81 84.81 84.75 84.75 0.5K
10:49 84.97 84.97 84.97 84.97 0.7K
10:50 84.62 84.62 84.62 84.62 0.7K
10:54 84.97 84.97 84.97 84.97 0.8K
10:56 85.09 85.09 85.09 85.09 0.9K
10:57 84.70 84.70 84.70 84.70 0.3K
10:58 84.94 84.94 84.94 84.94 0.2K
10:59 84.74 84.74 84.39 84.39 1.4K
11:00 84.58 84.58 84.58 84.58 0.8K
11:01 84.39 84.39 84.39 84.39 0.3K
11:02 84.33 84.33 84.33 84.33 1.3K
11:03 84.41 84.41 84.32 84.32 0.2K
11:05 84.32 84.34 84.32 84.34 0.3K
11:06 84.71 84.71 84.71 84.71 2.8K
11:07 83.92 83.92 83.92 83.92 0.2K
11:08 84.01 84.10 83.90 83.90 2.1K
11:12 84.30 84.30 84.30 84.30 0.2K
11:13 84.26 84.28 84.26 84.28 0.9K
11:15 83.99 83.99 83.99 83.99 0.2K
11:18 83.93 83.93 83.93 83.93 0.2K
11:20 84.26 84.26 84.26 84.26 1.0K
11:23 84.25 84.25 84.25 84.25 0.1K
11:24 84.52 84.53 84.25 84.25 0.9K
11:25 84.25 84.25 83.99 84.14 1.6K
11:29 84.20 84.20 84.08 84.08 0.9K
11:30 84.20 84.20 84.20 84.20 0.2K
11:31 84.47 84.47 83.89 83.89 1.0K
11:34 84.17 84.17 84.17 84.17 0.3K
11:36 84.21 84.21 84.02 84.02 0.9K
11:38 84.51 84.51 84.51 84.51 0.8K
11:39 84.27 84.27 84.27 84.27 0.1K
11:40 84.27 84.27 84.27 84.27 0.2K
11:41 84.52 84.52 84.52 84.52 0.2K
11:42 84.29 84.36 84.27 84.36 0.7K
11:43 84.35 84.35 84.23 84.35 1.0K
11:44 84.35 84.35 84.35 84.35 0.3K
11:45 84.48 85.02 84.48 84.77 7.5K
11:46 84.90 84.90 84.90 84.90 1.1K
11:47 84.84 84.84 84.71 84.71 0.9K
11:49 84.68 84.68 84.68 84.68 1.1K
11:50 84.68 84.68 84.68 84.68 0.2K
11:51 84.61 84.61 84.61 84.61 0.1K
11:52 84.44 84.44 83.98 83.98 2.1K
11:53 84.22 84.22 84.04 84.10 1.9K
11:54 84.30 84.30 84.30 84.30 0.1K
11:55 84.30 84.30 83.98 83.98 4.1K
11:56 84.06 84.17 84.04 84.04 2.4K
11:57 84.00 84.00 83.99 83.99 0.9K
11:58 83.99 84.05 83.99 84.05 1.9K
12:01 83.87 83.87 83.87 83.87 0.5K
12:02 84.07 84.07 84.07 84.07 0.1K
12:03 84.07 84.07 84.07 84.07 0.2K
12:05 84.02 84.03 84.02 84.03 0.6K
12:08 83.83 83.83 83.83 83.83 1.9K
12:13 83.32 83.32 83.21 83.21 1.6K
12:15 82.81 82.88 82.81 82.88 7.0K
12:16 82.87 82.87 82.87 82.87 0.2K
12:17 82.74 83.14 82.74 83.13 1.5K
12:18 83.16 83.16 83.16 83.16 0.6K
12:19 82.94 83.06 82.92 83.00 2.7K
12:20 83.05 83.17 82.83 83.17 1.6K
12:22 83.17 83.17 83.17 83.17 0.5K
12:24 83.17 83.17 83.17 83.17 0.2K
12:25 83.17 83.17 83.17 83.17 0.2K
12:26 83.58 83.58 83.58 83.58 1.7K
12:29 83.64 83.64 83.64 83.64 1.3K
12:30 83.62 83.62 83.62 83.62 0.2K
12:35 83.60 83.60 83.60 83.60 0.8K
12:40 83.50 83.50 83.50 83.50 0.2K
12:41 83.37 83.37 83.37 83.37 0.3K
12:43 83.45 83.45 83.45 83.45 1.0K
12:48 83.08 83.49 83.08 83.49 1.6K
12:51 83.45 83.46 83.45 83.46 0.6K
12:55 83.42 83.42 83.39 83.39 0.6K
12:56 83.37 83.37 83.33 83.33 0.9K
12:57 83.02 83.02 83.02 83.02 0.5K
12:58 83.05 83.05 83.05 83.05 1.2K
13:03 83.06 83.06 82.59 82.59 6.3K
13:04 82.49 82.70 82.49 82.70 0.6K
13:05 82.77 82.77 82.77 82.77 1.4K
13:07 82.71 82.71 82.71 82.71 0.2K
13:08 82.77 82.77 82.77 82.77 0.2K
13:10 82.90 82.90 82.56 82.61 2.9K
13:11 82.93 82.98 82.93 82.94 0.7K
13:12 82.59 82.60 82.59 82.60 3.2K
13:13 82.59 82.74 82.59 82.74 3.8K
13:14 82.68 82.68 82.54 82.54 0.4K
13:15 82.58 82.58 82.58 82.58 0.3K
13:16 82.40 82.40 82.29 82.33 1.0K
13:17 82.16 82.16 82.16 82.16 0.9K
13:18 82.45 82.45 82.45 82.45 1.9K
13:19 82.24 82.24 82.24 82.24 0.7K
13:21 82.53 82.53 82.16 82.34 5.8K
13:23 82.35 82.35 82.35 82.35 0.3K
13:24 82.40 82.48 82.30 82.30 1.7K
13:25 82.37 82.37 82.37 82.37 0.3K
13:27 82.36 82.36 82.36 82.36 0.2K
13:28 82.16 82.16 82.16 82.16 2.0K
13:32 82.03 82.03 81.88 81.88 0.5K
13:33 81.99 81.99 81.99 81.99 0.9K
13:37 81.95 82.08 81.95 82.08 0.8K
13:38 81.99 81.99 81.99 81.99 0.2K
13:39 81.99 81.99 81.91 81.91 0.8K
13:40 81.90 82.33 81.90 82.33 1.6K
13:41 82.16 82.42 82.16 82.42 5.5K
13:43 82.42 82.71 82.42 82.71 0.2K
13:44 82.59 82.59 82.59 82.58 0.3K
13:45 82.71 82.71 82.71 82.71 0.7K
13:46 82.75 82.75 82.75 82.75 0.2K
13:48 82.55 82.55 82.55 82.55 0.1K
13:49 82.56 82.56 82.56 82.56 0.4K
13:51 82.76 82.76 82.76 82.76 0.4K
13:52 82.56 82.56 82.56 82.56 0.1K
13:53 82.53 82.69 82.53 82.69 0.5K
13:54 82.70 82.70 82.70 82.70 0.6K
13:56 82.67 82.67 82.65 82.65 0.2K
13:57 82.64 82.64 82.64 82.64 0.9K
13:58 82.64 82.64 82.64 82.64 0.4K
13:59 82.64 82.64 82.64 82.64 0.3K
14:00 82.44 82.78 82.44 82.78 0.4K
14:03 82.50 82.50 82.50 82.50 0.4K
14:05 82.78 82.78 82.78 82.78 0.2K
14:07 82.74 82.74 82.50 82.50 0.4K
14:08 82.63 82.63 82.63 82.63 0.2K
14:10 82.61 82.61 82.61 82.61 0.2K
14:12 82.21 82.21 82.21 82.21 0.1K
14:13 82.67 82.67 82.59 82.59 1.1K
14:20 82.45 82.63 82.45 82.63 2.7K
14:21 82.70 82.70 82.70 82.70 0.1K
14:22 82.75 82.75 82.75 82.75 0.9K
14:28 82.82 82.82 82.81 82.81 0.8K
14:30 82.84 82.84 82.84 82.84 0.4K
14:31 83.04 83.04 83.04 83.04 0.7K
14:32 82.61 82.61 82.61 82.61 0.3K
14:33 82.62 82.62 82.62 82.62 0.9K
14:36 82.62 82.62 82.62 82.62 0.3K
14:39 82.77 82.92 82.77 82.92 1.0K
14:40 83.11 83.11 83.11 83.11 0.6K
14:41 83.00 83.00 83.00 83.00 0.4K
14:42 82.91 82.91 82.91 82.91 0.5K
14:44 82.54 82.54 82.54 82.54 0.9K
14:47 82.34 82.34 82.34 82.34 0.3K
14:49 82.59 82.59 82.10 82.31 1.3K
14:51 82.18 82.18 82.18 82.18 0.1K
14:52 82.55 82.56 82.11 82.11 1.2K
14:55 82.09 82.09 82.09 82.09 0.2K
14:56 82.26 82.26 82.26 82.26 1.0K
14:57 82.39 82.39 82.39 82.39 0.2K
14:58 82.26 82.26 82.26 82.26 0.3K
14:59 82.26 82.26 82.26 82.26 0.3K
15:00 82.43 82.43 82.43 82.43 2.7K
15:01 82.10 82.28 82.10 82.28 1.7K
15:05 82.22 82.22 82.22 82.22 0.1K
15:06 82.46 82.46 82.46 82.46 0.2K
15:07 82.31 82.31 82.31 82.31 0.2K
15:08 82.25 82.25 82.25 82.25 0.1K
15:09 82.19 82.19 82.19 82.19 0.2K
15:10 82.29 82.31 82.29 82.31 0.5K
15:12 82.31 82.31 82.31 82.31 0.2K
15:13 82.11 82.11 82.11 82.11 0.4K
15:14 82.33 82.41 82.33 82.41 1.7K
15:16 82.33 82.33 82.33 82.33 1.2K
15:18 82.59 82.78 82.59 82.78 4.6K
15:21 82.93 82.93 82.93 82.93 1.2K
15:23 82.98 83.07 82.97 82.97 1.1K
15:24 82.83 82.92 82.81 82.81 0.8K
15:25 82.92 83.07 82.90 82.94 3.7K
15:27 82.93 82.93 82.93 82.93 0.2K
15:28 82.93 82.98 82.88 82.88 2.4K
15:31 82.75 82.75 82.75 82.75 0.3K
15:32 82.86 82.86 82.86 82.86 1.5K
15:36 82.81 82.81 82.81 82.81 0.1K
15:37 82.80 82.97 82.80 82.97 1.5K
15:38 82.84 82.96 82.84 82.96 0.8K
15:40 82.97 83.11 82.97 83.11 1.5K
15:41 83.08 83.08 83.08 83.08 0.3K
15:42 83.00 83.00 83.00 83.00 0.5K
15:43 83.04 83.04 82.97 82.97 2.0K
15:44 83.04 83.17 83.04 83.17 0.9K
15:45 83.17 83.17 83.17 83.17 0.6K
15:46 83.02 83.02 83.02 83.02 0.2K
15:47 83.01 83.01 83.01 83.01 0.1K
15:48 83.19 83.19 83.19 83.19 2.1K
15:49 83.20 83.20 83.20 83.20 0.7K
15:50 82.99 83.07 82.99 83.06 2.1K
15:51 83.25 83.25 83.11 83.11 0.6K
15:52 82.99 83.07 82.99 83.07 1.8K
15:53 82.99 82.99 82.99 82.99 0.3K
15:54 82.85 82.99 82.85 82.99 1.6K
15:55 82.99 82.99 82.99 82.99 1.2K
15:56 82.99 83.11 82.99 83.11 0.7K
15:57 82.99 83.11 82.92 82.98 1.8K
15:58 82.98 83.10 82.98 82.98 1.9K
15:59 82.98 83.10 82.82 82.82 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available