Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.10 76.10 76.10 76.10 2.1K
09:33 75.90 75.90 75.90 75.90 0.4K
09:35 75.48 75.48 75.21 75.21 3.3K
09:37 75.13 75.67 75.13 75.67 1.6K
09:46 75.25 75.25 75.25 75.25 0.4K
09:49 75.54 75.54 75.54 75.54 0.5K
09:52 75.82 75.82 75.82 75.82 0.4K
09:58 75.57 75.82 75.57 75.82 0.3K
09:59 75.88 75.88 75.40 75.40 0.8K
10:02 75.42 75.42 75.42 75.42 1.2K
10:05 75.75 75.75 75.62 75.62 1.4K
10:09 75.89 75.89 75.26 75.27 0.8K
10:11 75.48 75.48 75.06 75.06 4.1K
10:22 74.68 74.84 74.68 74.84 1.2K
10:23 74.93 74.99 74.66 74.66 1.7K
10:25 75.30 75.30 75.30 75.30 1.6K
10:35 75.50 75.50 75.50 75.50 1.8K
10:43 76.06 76.07 76.06 76.07 1.7K
10:44 76.20 76.20 76.01 76.01 1.8K
10:45 75.94 75.94 75.94 75.94 0.2K
10:48 75.85 76.02 75.85 76.02 2.3K
10:51 76.35 76.35 76.32 76.32 1.0K
10:53 76.40 76.49 76.40 76.46 1.7K
10:54 76.42 76.42 76.02 76.02 4.0K
10:55 76.57 76.57 76.57 76.57 0.9K
10:56 76.45 76.65 76.40 76.40 1.9K
10:59 76.50 76.52 76.50 76.52 2.3K
11:04 76.61 76.69 76.61 76.69 0.9K
11:07 76.73 76.73 76.73 76.73 0.3K
11:08 76.73 76.73 76.73 76.73 0.2K
11:11 76.50 76.79 76.50 76.50 3.8K
11:16 76.66 76.66 76.66 76.66 0.1K
11:17 76.54 76.54 76.54 76.54 0.7K
11:18 76.51 76.51 76.51 76.51 0.2K
11:19 76.31 76.83 76.31 76.83 0.9K
11:22 76.46 76.46 76.46 76.46 0.2K
11:23 76.46 76.46 76.46 76.46 2.0K
11:27 76.50 76.50 76.50 76.50 1.4K
11:32 76.20 76.21 75.92 76.21 4.2K
11:33 75.94 76.07 75.94 76.07 0.6K
11:34 76.03 76.03 76.03 76.03 0.2K
11:37 76.06 76.06 76.06 76.06 1.7K
11:39 76.16 76.16 76.16 76.16 0.5K
11:43 76.02 76.02 76.02 76.02 0.6K
11:46 76.07 76.21 76.07 76.10 2.0K
11:50 76.12 76.12 76.05 76.05 0.3K
11:52 76.15 76.30 76.15 76.30 0.4K
11:55 76.05 76.05 76.05 76.05 0.3K
11:57 76.30 76.44 76.30 76.44 10.6K
12:00 76.70 76.70 76.44 76.45 1.4K
12:01 76.70 76.70 76.68 76.68 0.6K
12:02 76.70 76.93 76.70 76.93 2.6K
12:03 76.93 76.93 76.93 76.93 1.0K
12:07 76.69 76.69 76.69 76.69 10.2K
12:08 76.64 76.64 76.50 76.50 3.4K
12:09 76.46 76.46 76.46 76.46 1.1K
12:10 76.72 76.92 76.72 76.92 2.7K
12:11 76.83 76.99 76.83 76.99 16.8K
12:12 76.93 77.25 76.92 77.25 3.0K
12:14 77.22 77.40 77.13 77.33 6.1K
12:15 77.20 77.44 77.16 77.44 0.7K
12:16 77.29 77.44 77.29 77.44 0.3K
12:17 77.45 77.49 77.45 77.49 1.1K
12:18 77.49 77.49 77.49 77.49 0.3K
12:19 77.89 77.89 77.55 77.55 3.1K
12:20 77.88 77.88 77.88 77.88 0.1K
12:21 77.78 77.88 77.78 77.88 0.3K
12:23 77.44 77.55 77.44 77.55 0.4K
12:24 77.64 77.88 77.64 77.88 1.2K
12:25 77.13 77.13 77.13 77.13 4.1K
12:28 76.94 76.94 76.94 76.94 0.8K
12:32 77.00 77.15 77.00 77.15 2.3K
12:40 76.86 76.94 76.86 76.94 9.5K
12:45 76.93 76.93 76.93 76.93 0.2K
12:46 76.73 76.73 76.73 76.73 0.1K
12:49 76.95 76.95 76.95 76.95 0.7K
12:50 76.92 76.92 76.92 76.92 1.8K
12:55 77.32 77.32 77.32 77.32 0.2K
12:56 77.13 77.13 77.13 77.13 0.4K
13:01 77.10 77.10 77.10 77.10 1.9K
13:10 76.88 76.88 76.88 76.88 0.8K
13:12 76.78 77.23 76.78 77.23 0.2K
13:13 76.81 76.81 76.81 76.81 1.5K
13:22 76.85 76.85 76.85 76.85 0.2K
13:24 77.01 77.01 77.01 77.01 0.1K
13:26 77.00 77.00 77.00 77.00 0.4K
13:30 76.74 76.74 76.74 76.74 0.3K
13:31 76.90 76.90 76.90 76.90 0.7K
13:33 76.67 76.67 76.67 76.67 1.3K
13:34 76.70 76.70 76.70 76.70 0.5K
13:35 76.77 76.77 76.77 76.77 0.5K
13:40 76.79 76.79 76.79 76.79 0.7K
13:44 76.77 76.77 76.77 76.77 0.6K
13:45 76.66 76.66 76.66 76.66 0.9K
13:51 76.66 76.66 76.47 76.63 4.1K
13:52 76.48 76.50 76.48 76.50 5.5K
13:54 76.43 76.43 76.43 76.43 0.9K
13:59 76.33 76.33 76.33 76.33 0.5K
14:02 76.62 76.62 76.62 76.62 0.1K
14:03 76.39 76.39 76.18 76.18 0.8K
14:08 76.19 76.19 76.19 76.19 3.6K
14:11 76.15 76.15 76.15 76.15 0.3K
14:12 76.09 76.09 76.03 76.03 0.7K
14:13 76.18 76.32 76.09 76.32 4.8K
14:14 76.23 76.23 76.23 76.23 0.3K
14:16 76.33 76.33 76.33 76.33 0.4K
14:18 76.19 76.20 76.19 76.20 0.7K
14:19 76.39 76.39 76.22 76.22 6.1K
14:20 75.99 76.05 75.97 76.05 4.4K
14:21 76.12 76.12 76.12 76.12 4.4K
14:38 76.17 76.17 76.17 76.17 0.5K
14:43 76.08 76.08 76.08 76.08 0.6K
14:44 76.14 76.16 76.14 76.16 0.3K
14:45 76.32 76.32 76.32 76.32 0.2K
14:49 76.04 76.04 76.00 76.00 1.0K
14:51 76.04 76.04 76.04 76.04 1.2K
14:52 75.90 75.90 75.74 75.74 0.5K
14:54 75.83 75.83 75.83 75.83 1.3K
14:55 76.39 76.39 76.39 76.39 0.5K
15:01 76.28 76.28 76.28 76.28 0.2K
15:02 76.29 76.29 76.29 76.29 0.5K
15:06 76.60 76.73 76.60 76.72 0.7K
15:07 76.73 76.73 76.73 76.72 0.4K
15:08 76.89 76.89 76.68 76.68 0.5K
15:11 76.56 76.56 76.56 76.56 1.4K
15:12 76.65 76.65 76.65 76.65 0.8K
15:13 76.43 76.43 76.43 76.43 0.3K
15:16 76.38 76.38 76.38 76.38 0.5K
15:20 76.67 76.67 76.67 76.67 1.2K
15:30 76.78 76.78 76.78 76.78 0.2K
15:31 76.59 76.59 76.59 76.59 0.6K
15:32 76.81 76.81 76.81 76.81 0.3K
15:33 76.81 76.81 76.81 76.81 0.6K
15:39 76.76 76.90 76.76 76.90 3.9K
15:43 76.86 76.86 76.86 76.86 1.3K
15:50 76.64 76.66 76.64 76.66 1.1K
15:52 76.92 76.92 76.92 76.92 0.5K
15:53 76.69 76.69 76.52 76.52 2.1K
15:54 76.58 76.67 76.58 76.67 0.3K
15:55 76.58 76.58 76.58 76.58 0.6K
15:56 76.53 76.53 76.53 76.53 0.2K
15:57 76.55 76.62 76.55 76.61 1.8K
15:59 76.59 76.71 76.47 76.69 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available