Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 76.00 76.00 76.00 76.00 3.4K
09:42 76.41 76.41 76.41 76.41 2.1K
09:44 76.12 76.12 76.12 76.11 1.5K
09:51 76.79 76.79 76.79 76.79 5.0K
10:03 77.12 77.12 77.12 77.11 1.5K
10:07 77.06 77.06 76.57 76.57 0.5K
10:08 77.06 77.06 77.06 77.06 0.9K
10:16 76.08 76.08 76.08 76.08 0.4K
10:23 76.60 76.60 76.60 76.60 0.5K
10:28 76.28 76.28 76.28 76.28 0.6K
10:35 76.37 76.37 76.37 76.36 0.5K
10:39 76.48 76.48 76.13 76.13 0.5K
10:40 76.43 76.43 76.43 76.43 0.1K
10:41 76.46 76.46 76.46 76.46 0.2K
10:43 76.42 76.42 76.42 76.42 0.4K
10:44 76.49 76.49 76.49 76.49 0.6K
10:46 76.18 76.18 76.18 76.18 0.2K
10:50 76.54 76.54 76.54 76.54 0.4K
10:52 76.59 76.59 76.59 76.59 0.1K
10:54 76.41 76.41 76.41 76.41 0.9K
10:58 76.65 76.65 76.65 76.65 1.5K
11:10 76.18 76.18 76.18 76.18 1.3K
11:13 75.76 75.76 75.76 75.76 0.3K
11:18 75.90 75.90 75.90 75.90 0.7K
11:24 76.64 76.64 76.64 76.64 0.2K
11:26 76.42 76.42 76.30 76.30 0.3K
11:27 76.42 76.42 76.42 76.42 0.1K
11:28 76.48 76.48 76.48 76.48 0.7K
11:32 76.42 76.42 76.42 76.42 0.3K
11:35 76.42 76.50 76.42 76.50 0.3K
11:36 76.42 76.42 76.42 76.42 0.6K
11:41 76.46 76.46 76.46 76.46 1.7K
11:47 76.23 76.23 76.22 76.22 0.7K
11:49 75.83 75.83 75.83 75.83 0.3K
11:52 75.98 75.98 75.98 75.98 0.2K
11:53 76.21 76.21 76.21 76.21 1.5K
11:57 76.38 76.38 76.38 76.38 0.2K
11:58 76.47 76.47 76.47 76.47 0.5K
12:04 76.42 76.42 76.42 76.42 0.1K
12:05 76.14 76.14 76.14 76.14 0.2K
12:10 76.18 76.18 76.18 76.18 0.2K
12:11 76.33 76.33 76.33 76.33 0.1K
12:17 76.33 76.33 76.33 76.33 0.3K
12:23 76.33 76.42 76.33 76.42 0.5K
12:25 76.48 76.48 76.48 76.48 0.1K
12:26 76.41 76.41 76.41 76.41 2.2K
12:34 76.83 76.83 76.83 76.83 0.3K
12:38 76.67 76.67 76.67 76.67 0.5K
12:44 76.72 76.72 76.72 76.72 0.2K
12:48 76.71 76.71 76.71 76.71 0.3K
12:50 76.71 76.71 76.71 76.71 2.1K
12:59 76.73 76.73 76.73 76.73 0.5K
13:04 76.76 76.76 76.76 76.76 0.4K
13:08 76.99 76.99 76.99 76.99 0.7K
13:13 76.96 76.96 76.96 76.96 1.0K
13:14 76.91 76.91 76.91 76.91 0.8K
13:20 76.71 76.71 76.71 76.71 1.1K
13:25 76.58 76.70 76.58 76.70 0.5K
13:29 76.68 76.68 76.68 76.68 0.7K
13:31 76.43 76.43 76.43 76.43 0.1K
13:33 76.57 76.57 76.57 76.57 0.2K
13:35 76.57 76.57 76.57 76.57 0.2K
13:36 76.57 76.57 76.57 76.57 0.1K
13:37 76.57 76.57 76.57 76.57 0.1K
13:38 76.45 76.45 76.45 76.45 0.7K
13:44 76.23 76.23 76.23 76.23 0.5K
13:45 76.21 76.21 76.21 76.21 0.8K
13:49 76.03 76.03 76.03 76.03 0.9K
13:52 75.93 75.93 75.93 75.93 0.2K
13:54 76.29 76.29 76.29 76.29 1.0K
13:57 76.20 76.20 76.20 76.20 0.1K
13:58 76.19 76.19 76.19 76.19 0.3K
14:01 76.12 76.12 76.12 76.12 0.4K
14:05 76.03 76.03 76.03 76.03 0.6K
14:06 75.98 75.98 75.98 75.98 0.1K
14:08 76.12 76.12 76.12 76.11 0.1K
14:09 76.12 76.12 76.12 76.11 0.2K
14:11 76.02 76.02 76.02 76.02 0.4K
14:13 76.31 76.31 76.31 76.31 0.3K
14:17 76.31 76.31 76.31 76.31 0.3K
14:22 76.08 76.30 76.02 76.30 4.0K
14:23 76.16 76.16 76.16 76.16 0.2K
14:24 76.16 76.16 76.16 76.16 0.4K
14:30 76.08 76.08 76.08 76.08 0.3K
14:33 76.31 76.31 76.31 76.31 1.0K
14:36 76.41 76.41 76.41 76.41 0.5K
14:38 76.52 76.52 76.52 76.52 1.1K
14:43 76.69 76.69 76.66 76.66 0.3K
14:44 76.61 76.61 76.61 76.61 1.8K
14:47 76.77 76.77 76.68 76.68 0.8K
14:49 76.77 76.77 76.77 76.77 0.8K
14:52 76.73 76.73 76.73 76.72 1.3K
14:56 76.87 76.87 76.87 76.87 0.8K
14:57 76.85 76.85 76.59 76.70 1.7K
14:59 76.48 76.48 76.48 76.48 0.8K
15:00 76.55 76.55 76.55 76.55 0.4K
15:03 76.80 76.80 76.80 76.80 0.1K
15:06 76.79 76.79 76.79 76.79 1.1K
15:09 76.90 76.90 76.90 76.90 0.1K
15:10 76.66 76.72 76.66 76.72 1.2K
15:15 76.68 76.68 76.68 76.68 0.3K
15:16 76.77 76.77 76.77 76.77 0.6K
15:17 76.78 76.78 76.78 76.78 0.2K
15:18 76.88 76.88 76.88 76.88 0.1K
15:19 76.54 76.54 76.54 76.54 0.2K
15:22 76.74 76.74 76.74 76.74 0.2K
15:24 76.75 76.75 76.75 76.75 0.1K
15:25 76.91 76.91 76.91 76.91 0.7K
15:27 76.89 76.89 76.89 76.89 0.2K
15:29 76.93 76.93 76.93 76.93 1.8K
15:33 77.26 77.26 77.26 77.26 0.3K
15:34 77.01 77.01 77.01 77.01 0.4K
15:35 77.14 77.14 77.06 77.06 1.0K
15:36 77.20 77.20 77.20 77.19 0.6K
15:37 77.20 77.20 77.20 77.19 2.2K
15:39 77.20 77.20 77.03 77.03 0.6K
15:41 76.94 76.96 76.94 76.96 0.4K
15:42 77.14 77.14 76.92 77.12 0.8K
15:44 76.90 76.90 76.90 76.90 11.5K
15:45 76.97 76.97 76.97 76.97 0.5K
15:47 76.70 77.02 76.70 77.02 1.0K
15:48 77.22 77.22 77.22 77.22 0.4K
15:49 77.23 77.24 77.23 77.24 0.7K
15:50 77.12 77.14 76.95 77.14 1.2K
15:52 77.16 77.16 76.89 76.89 1.6K
15:54 77.06 77.06 76.95 76.95 1.1K
15:55 77.09 77.09 77.09 77.08 0.3K
15:56 77.03 77.06 76.93 76.96 3.4K
15:57 76.84 76.84 76.77 76.77 1.3K
15:58 76.77 76.77 76.76 76.76 0.5K
15:59 76.73 76.85 76.70 76.75 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available