Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 72.60 72.60 72.60 0.9K
09:36 72.78 74.39 72.78 74.39 4.4K
09:37 73.58 74.19 73.51 74.19 1.7K
09:38 73.49 74.19 73.49 73.60 2.6K
09:39 73.82 73.82 73.76 73.76 4.0K
09:40 73.76 74.00 73.51 74.00 1.9K
09:42 73.82 73.82 73.82 73.82 8.4K
09:43 73.83 73.83 73.52 73.69 2.8K
09:46 73.43 73.57 73.40 73.40 2.0K
09:48 73.23 73.23 73.05 73.05 0.8K
09:50 73.19 73.19 73.19 73.19 2.5K
09:51 73.19 73.19 73.19 73.19 1.3K
09:52 73.58 73.60 73.58 73.60 1.1K
09:53 74.00 74.00 73.82 73.82 2.4K
09:54 74.05 74.05 74.05 74.05 0.1K
09:55 73.96 73.96 73.96 73.96 0.3K
09:56 73.98 73.98 73.54 73.54 0.7K
09:57 73.01 73.67 73.01 73.67 4.3K
09:59 73.63 73.63 73.63 73.63 2.1K
10:00 73.43 73.43 72.76 72.76 2.4K
10:01 73.37 73.37 72.86 72.86 1.2K
10:02 73.43 73.51 73.43 73.51 1.7K
10:03 72.83 72.83 72.83 72.83 0.8K
10:04 72.81 72.81 72.81 72.81 1.9K
10:05 72.73 73.23 72.67 73.22 12.0K
10:06 73.06 73.06 72.68 72.68 2.9K
10:07 72.99 72.99 72.74 72.74 1.1K
10:08 73.14 73.14 73.14 73.14 0.7K
10:09 73.14 73.14 73.14 73.14 2.2K
10:11 73.12 73.12 73.12 73.12 1.0K
10:12 73.07 73.07 72.86 72.86 1.4K
10:13 73.15 73.15 72.68 72.68 9.1K
10:15 73.18 73.60 73.18 73.60 4.0K
10:16 73.72 73.79 73.37 73.79 3.3K
10:18 73.66 73.67 73.62 73.67 1.4K
10:19 73.62 74.05 73.62 73.67 6.5K
10:20 73.63 73.65 73.62 73.62 0.6K
10:21 73.62 73.62 73.62 73.62 2.3K
10:22 73.73 73.73 73.73 73.73 3.4K
10:23 73.69 73.76 73.69 73.69 0.8K
10:24 73.77 73.77 73.77 73.77 0.1K
10:25 73.69 73.69 73.69 73.69 1.7K
10:27 74.25 74.49 74.01 74.49 1.2K
10:28 74.25 74.25 74.25 74.25 1.2K
10:30 74.29 74.29 74.29 74.29 1.2K
10:31 74.56 74.56 74.54 74.54 2.3K
10:35 74.42 74.70 74.42 74.70 2.1K
10:37 74.45 74.45 74.45 74.45 0.7K
10:38 74.35 74.35 74.35 74.35 2.8K
10:40 74.67 74.67 74.66 74.66 0.4K
10:41 74.38 74.38 74.38 74.38 0.8K
10:45 74.57 74.57 74.57 74.57 8.4K
10:46 74.16 74.18 74.16 74.18 6.5K
10:47 73.94 73.94 73.94 73.94 54.7K
10:50 73.82 73.82 73.82 73.82 0.1K
10:51 73.64 74.20 73.64 73.99 8.7K
10:52 73.79 73.82 73.64 73.82 3.8K
10:53 73.82 73.82 73.82 73.82 1.2K
10:54 73.57 73.84 73.57 73.82 1.3K
10:55 73.82 74.48 73.82 74.48 13.9K
10:56 74.55 74.60 74.15 74.28 1.5K
10:58 74.28 74.28 74.28 74.28 1.9K
11:00 74.25 74.30 73.87 74.03 2.6K
11:01 73.91 73.91 73.91 73.91 1.8K
11:04 73.91 73.91 73.91 73.91 1.0K
11:07 73.83 73.83 73.49 73.49 2.5K
11:09 73.51 73.68 73.51 73.68 1.2K
11:10 73.68 73.68 73.68 73.68 1.5K
11:12 73.99 73.99 73.99 73.99 1.5K
11:16 74.01 74.01 74.01 74.01 1.1K
11:20 74.03 74.03 74.03 74.03 0.2K
11:21 74.04 74.04 74.04 74.04 1.0K
11:23 74.04 74.04 74.04 74.04 1.1K
11:25 73.90 73.90 73.90 73.90 0.6K
11:26 73.90 73.90 73.80 73.90 1.1K
11:27 73.77 73.77 73.62 73.62 0.7K
11:28 73.63 73.71 73.56 73.56 3.8K
11:29 73.55 73.69 73.55 73.69 1.1K
11:30 73.64 73.64 73.64 73.64 0.5K
11:31 73.60 73.60 73.60 73.60 0.5K
11:32 73.46 73.46 73.46 73.46 0.1K
11:33 73.64 73.64 73.53 73.53 9.8K
11:34 73.51 73.60 73.44 73.60 0.6K
11:35 73.60 73.60 73.60 73.60 0.7K
11:38 73.60 73.64 73.60 73.64 2.6K
11:40 73.58 73.58 73.58 73.58 0.2K
11:41 73.67 73.83 73.60 73.60 2.7K
11:42 73.88 73.88 73.60 73.60 1.2K
11:43 73.60 73.60 73.60 73.60 0.1K
11:44 73.60 73.60 73.60 73.60 0.2K
11:45 73.50 73.50 73.50 73.50 0.4K
11:47 73.57 73.61 73.57 73.61 2.7K
11:48 73.68 73.91 73.68 73.91 1.8K
11:50 74.07 74.07 74.07 74.07 0.7K
11:51 74.00 74.07 73.99 73.99 1.6K
11:53 73.65 73.74 73.65 73.65 1.9K
11:54 73.66 73.78 73.66 73.78 1.1K
11:55 74.10 74.10 73.81 73.81 0.3K
11:56 73.84 73.84 73.84 73.84 0.2K
11:57 74.07 74.07 74.07 74.07 0.1K
11:58 73.92 74.26 73.92 74.26 1.3K
11:59 74.29 74.29 74.29 74.29 0.1K
12:00 74.31 74.31 74.31 74.31 0.2K
12:03 74.35 74.35 74.35 74.35 0.8K
12:06 74.02 74.02 74.02 74.02 0.1K
12:07 74.01 74.01 74.01 74.01 0.6K
12:09 73.92 74.02 73.81 73.90 3.4K
12:10 73.87 73.87 73.87 73.87 0.7K
12:11 73.80 73.87 73.80 73.87 1.9K
12:12 74.04 74.09 74.04 74.08 1.6K
12:14 74.07 74.07 74.07 74.07 0.1K
12:16 74.08 74.08 74.08 74.08 0.5K
12:21 74.18 74.18 73.99 73.99 1.2K
12:22 74.19 74.20 74.19 74.20 0.9K
12:24 74.20 74.38 74.20 74.38 3.0K
12:27 74.34 74.47 74.34 74.47 6.2K
12:30 74.58 74.58 74.58 74.58 0.2K
12:31 74.34 74.34 74.17 74.21 21.4K
12:32 74.03 74.21 74.03 74.21 0.7K
12:33 74.03 74.03 74.03 74.03 0.4K
12:34 74.21 74.26 74.04 74.09 3.8K
12:35 74.09 74.09 74.00 74.00 0.7K
12:36 74.07 74.08 74.07 74.08 1.0K
12:37 74.08 74.08 74.08 74.08 0.6K
12:39 73.96 74.12 73.91 73.91 7.5K
12:40 74.08 74.08 74.08 74.08 0.8K
12:41 73.97 73.97 73.97 73.97 0.4K
12:42 74.15 74.15 74.15 74.15 0.3K
12:44 73.95 73.95 73.95 73.95 0.4K
12:45 74.03 74.23 74.03 74.22 0.4K
12:46 74.23 74.23 74.23 74.23 1.4K
12:47 74.36 74.36 74.36 74.36 0.5K
12:48 74.39 74.39 74.39 74.39 0.3K
12:49 74.54 74.54 74.54 74.54 0.8K
12:50 74.62 74.62 74.62 74.62 3.5K
12:52 74.58 74.58 74.58 74.58 0.2K
12:53 74.59 74.59 74.59 74.59 0.3K
12:54 74.55 74.55 74.34 74.34 1.3K
12:55 74.34 74.34 74.11 74.32 1.0K
12:57 74.35 74.35 74.35 74.35 0.1K
12:58 74.32 74.32 74.32 74.32 0.5K
13:00 74.32 74.32 74.20 74.20 0.3K
13:03 74.07 74.07 74.07 74.07 0.4K
13:04 74.09 74.09 74.09 74.09 0.1K
13:05 74.29 74.29 74.29 74.29 1.5K
13:07 74.37 74.48 74.37 74.48 0.6K
13:08 74.49 74.49 74.41 74.41 2.5K
13:15 74.35 74.35 74.35 74.35 0.5K
13:17 74.37 74.37 74.31 74.32 0.3K
13:18 74.33 74.33 74.32 74.32 1.4K
13:20 74.54 74.54 74.39 74.39 6.3K
13:23 74.24 74.24 74.24 74.24 1.1K
13:24 74.37 74.37 74.37 74.37 0.3K
13:25 74.24 74.24 74.20 74.20 0.8K
13:30 74.27 74.27 74.27 74.27 1.0K
13:33 74.25 74.25 74.25 74.25 1.3K
13:37 74.50 74.50 74.50 74.50 0.7K
13:38 74.55 74.56 74.55 74.56 1.0K
13:39 74.56 74.56 74.47 74.47 0.5K
13:40 74.62 74.62 74.62 74.61 2.5K
13:41 74.67 75.03 74.55 75.03 2.9K
13:47 75.14 75.14 75.04 75.04 0.6K
13:48 74.85 74.85 74.84 74.84 0.3K
13:49 74.90 74.98 74.90 74.98 0.8K
13:53 74.78 74.78 74.78 74.78 0.1K
13:54 74.78 74.78 74.78 74.78 0.8K
13:55 74.74 74.74 74.74 74.74 0.1K
13:56 74.49 74.61 74.49 74.61 0.5K
13:57 74.57 74.84 74.57 74.73 4.0K
14:00 74.88 74.88 74.88 74.88 0.7K
14:01 74.97 74.97 74.97 74.97 0.3K
14:02 74.79 74.79 74.79 74.79 2.2K
14:08 74.50 74.50 74.50 74.50 0.6K
14:09 74.63 74.63 74.63 74.63 0.8K
14:10 74.58 74.58 74.58 74.58 0.1K
14:11 74.50 74.50 74.49 74.49 1.9K
14:12 74.01 74.01 74.01 74.01 0.1K
14:13 74.51 74.51 74.51 74.51 1.9K
14:17 74.07 74.07 74.07 74.07 0.2K
14:18 74.48 74.48 74.48 74.48 0.2K
14:19 74.25 74.25 74.15 74.15 0.5K
14:20 74.16 74.17 74.16 74.17 0.6K
14:22 74.28 74.28 74.28 74.28 1.7K
14:23 74.31 74.31 74.31 74.31 0.4K
14:24 74.52 74.52 74.34 74.34 3.6K
14:26 74.24 74.24 74.24 74.24 0.7K
14:28 74.31 74.31 74.31 74.31 0.3K
14:29 74.38 74.38 74.38 74.38 1.0K
14:30 74.24 74.24 74.24 74.24 0.3K
14:32 74.12 74.12 74.12 74.12 0.1K
14:33 74.32 74.50 74.32 74.50 3.9K
14:34 74.32 74.32 74.32 74.32 1.4K
14:37 74.24 74.44 74.24 74.39 2.9K
14:43 74.20 74.54 74.20 74.54 10.8K
14:45 74.12 74.45 74.12 74.44 3.0K
14:49 74.49 74.65 74.49 74.65 8.5K
14:50 74.53 74.53 74.53 74.53 3.1K
14:55 74.40 74.40 74.40 74.40 0.7K
14:56 74.20 74.20 74.20 74.20 0.4K
14:57 74.20 74.20 74.20 74.20 0.5K
14:58 74.13 74.13 74.13 74.13 0.2K
14:59 74.14 74.14 74.14 74.14 0.6K
15:00 74.12 74.12 74.12 74.12 0.3K
15:01 74.24 74.24 74.24 74.24 1.5K
15:03 74.30 74.30 74.30 74.30 0.8K
15:09 74.25 74.25 74.17 74.20 1.6K
15:10 74.10 74.10 74.10 74.10 0.7K
15:11 74.06 74.06 74.06 74.06 0.3K
15:12 74.06 74.06 73.85 73.85 0.7K
15:13 73.97 73.97 73.97 73.97 0.2K
15:14 74.04 74.04 74.04 74.04 0.1K
15:15 73.80 73.80 73.80 73.80 0.2K
15:17 73.82 73.82 73.82 73.82 1.3K
15:19 73.60 73.60 73.58 73.58 1.1K
15:20 73.69 73.69 73.49 73.49 0.4K
15:21 73.83 73.83 73.48 73.48 0.6K
15:23 73.63 73.65 73.62 73.62 1.2K
15:24 73.53 73.53 73.53 73.53 0.3K
15:26 73.64 73.76 73.64 73.76 1.6K
15:27 73.67 73.67 73.67 73.67 0.5K
15:29 73.67 73.67 73.67 73.67 0.4K
15:30 73.53 73.55 73.53 73.55 0.4K
15:31 73.56 73.56 73.56 73.56 1.0K
15:33 73.60 73.60 73.47 73.47 0.9K
15:35 73.44 73.44 73.44 73.44 0.6K
15:36 73.33 73.33 73.28 73.28 1.4K
15:37 73.22 73.22 73.22 73.22 1.8K
15:38 73.38 73.38 73.37 73.37 1.9K
15:39 73.39 73.48 73.39 73.48 2.2K
15:40 73.58 73.58 73.58 73.58 0.7K
15:42 73.58 73.58 73.52 73.52 0.5K
15:43 73.57 73.64 73.54 73.54 2.8K
15:44 73.56 73.56 73.56 73.56 0.5K
15:45 73.72 73.72 73.72 73.72 3.5K
15:46 73.71 73.71 73.64 73.64 4.8K
15:47 73.67 73.67 73.67 73.67 0.3K
15:48 73.67 73.67 73.65 73.65 2.2K
15:49 74.32 74.32 74.18 74.18 11.4K
15:50 74.22 74.22 74.19 74.19 3.9K
15:51 74.19 74.33 74.15 74.33 0.8K
15:52 74.19 74.28 74.15 74.15 1.8K
15:53 74.15 74.67 74.15 74.67 11.7K
15:54 74.83 74.92 74.65 74.92 21.2K
15:55 74.96 74.96 74.66 74.78 23.3K
15:56 74.82 74.82 74.59 74.69 26.6K
15:57 74.75 74.87 74.65 74.82 31.4K
15:58 74.82 74.94 74.77 74.79 33.0K
15:59 75.09 75.36 74.61 74.61 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available