Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.85 62.85 62.38 62.38 8.8K
09:31 63.60 63.60 62.80 62.80 0.9K
09:32 63.60 64.50 63.60 64.10 5.9K
09:33 63.74 64.00 63.74 64.00 1.0K
09:35 63.73 63.73 63.73 63.73 0.4K
09:37 64.01 64.01 63.92 63.92 1.0K
09:38 63.71 63.75 63.71 63.75 1.3K
09:39 63.37 63.37 63.37 63.36 0.9K
09:40 62.77 62.94 62.70 62.70 2.7K
09:41 62.83 63.02 62.83 63.02 2.7K
09:44 62.81 62.81 62.81 62.81 0.1K
09:45 62.62 62.87 62.62 62.87 6.1K
09:46 63.19 63.19 63.19 63.19 0.9K
09:47 63.49 63.49 63.49 63.49 2.0K
09:48 63.74 63.74 63.74 63.74 0.3K
09:49 63.76 63.82 63.76 63.82 0.8K
09:52 64.90 64.90 64.90 64.90 1.5K
09:55 64.40 64.90 64.40 64.58 4.4K
09:57 64.72 64.95 64.72 64.95 0.4K
09:58 65.00 65.80 65.00 65.80 0.8K
10:00 65.75 65.75 65.68 65.68 1.0K
10:01 65.50 65.50 65.50 65.50 0.8K
10:02 66.00 66.00 65.09 65.09 0.2K
10:03 65.05 65.05 65.05 65.05 0.4K
10:04 65.03 65.11 64.87 64.87 2.2K
10:05 65.31 65.31 65.23 65.23 0.9K
10:06 65.16 65.16 65.16 65.16 0.2K
10:07 65.12 65.12 64.95 64.95 1.7K
10:08 64.68 64.68 64.68 64.68 0.8K
10:09 65.27 65.27 64.80 64.80 1.0K
10:10 64.82 66.28 64.82 66.28 3.2K
10:11 66.36 66.97 66.36 66.97 2.9K
10:12 66.83 66.93 66.83 66.93 4.2K
10:13 68.00 68.00 67.48 67.89 1.2K
10:14 68.72 68.72 68.30 68.30 1.0K
10:15 68.61 69.11 68.33 68.33 0.7K
10:16 68.98 68.99 68.98 68.99 0.9K
10:17 69.49 69.49 69.49 69.49 1.0K
10:18 68.73 68.73 68.73 68.73 0.3K
10:19 68.14 68.14 68.14 68.14 3.6K
10:20 67.82 68.06 67.82 68.06 2.6K
10:21 67.63 67.63 67.63 67.63 0.9K
10:22 66.90 66.90 66.90 66.90 1.3K
10:24 66.27 66.27 66.27 66.27 0.5K
10:25 66.98 66.98 66.86 66.86 0.4K
10:26 66.99 66.99 66.99 66.99 1.0K
10:27 66.99 66.99 66.38 66.99 2.0K
10:28 67.15 67.15 66.12 66.12 3.3K
10:29 65.63 65.63 65.63 65.63 1.2K
10:30 65.96 65.96 65.69 65.69 3.6K
10:31 65.93 66.15 65.93 66.15 1.2K
10:32 66.41 66.41 66.41 66.41 1.3K
10:33 66.54 66.54 66.54 66.54 0.5K
10:34 66.63 66.63 66.06 66.06 3.2K
10:35 66.22 66.22 65.70 65.76 1.1K
10:36 65.76 65.76 65.36 65.36 0.8K
10:37 65.37 65.64 65.29 65.64 1.0K
10:38 64.98 65.20 64.98 65.18 1.8K
10:39 64.96 64.96 64.81 64.81 0.3K
10:40 65.14 65.14 64.78 64.78 2.5K
10:41 65.15 65.15 64.80 64.80 1.9K
10:42 64.74 64.94 64.70 64.70 3.4K
10:43 64.72 65.09 64.72 65.09 1.3K
10:45 65.76 65.76 65.43 65.43 1.3K
10:47 65.45 65.45 65.45 65.45 0.8K
10:48 65.87 65.87 65.87 65.87 0.4K
10:49 65.91 65.91 65.85 65.85 2.9K
10:51 65.95 66.42 65.95 66.42 0.5K
10:52 66.03 66.19 66.03 66.19 2.0K
10:54 66.72 67.11 66.72 67.11 1.6K
10:56 66.80 66.80 66.80 66.80 1.2K
10:59 66.79 67.12 66.79 67.11 1.5K
11:01 67.40 67.40 67.40 67.40 0.5K
11:02 67.56 67.56 67.56 67.56 0.3K
11:03 67.11 67.11 67.11 67.11 1.3K
11:04 67.88 67.88 67.88 67.88 6.3K
11:05 67.08 67.08 67.08 67.08 0.8K
11:06 67.07 67.07 66.80 66.80 3.7K
11:07 66.20 66.81 66.20 66.81 3.1K
11:09 66.40 66.40 66.32 66.40 2.6K
11:10 66.61 66.62 66.61 66.62 1.6K
11:12 67.07 67.07 67.07 67.07 1.2K
11:13 67.23 67.23 66.82 66.82 1.6K
11:14 66.55 67.11 66.39 66.41 3.6K
11:15 65.94 65.94 65.94 65.94 0.3K
11:16 66.03 66.14 66.03 66.14 0.7K
11:17 66.27 66.27 66.27 66.27 0.2K
11:19 66.03 66.03 66.03 66.03 0.4K
11:20 66.49 66.49 66.49 66.49 1.8K
11:23 66.04 66.04 66.04 66.04 0.5K
11:24 65.88 65.88 65.87 65.87 1.8K
11:25 66.03 66.03 66.03 66.03 0.5K
11:26 65.81 65.81 65.81 65.81 0.6K
11:27 65.92 65.92 65.75 65.75 1.0K
11:28 65.96 65.96 65.96 65.96 0.6K
11:29 65.88 65.88 65.88 65.88 1.4K
11:30 65.74 65.97 65.74 65.96 1.6K
11:35 65.94 65.94 65.94 65.94 1.2K
11:37 66.03 66.03 66.03 66.03 0.2K
11:38 66.37 66.37 66.14 66.14 2.1K
11:39 65.98 65.98 65.98 65.98 1.5K
11:40 65.91 66.28 65.91 66.28 3.3K
11:41 66.52 66.52 66.52 66.52 1.5K
11:42 66.21 66.51 66.08 66.51 1.6K
11:45 66.51 66.51 66.51 66.51 0.4K
11:46 66.92 66.92 66.92 66.92 0.6K
11:49 66.85 66.85 66.85 66.85 0.5K
11:51 66.38 66.38 66.38 66.38 1.6K
11:52 66.35 66.35 66.35 66.35 1.5K
11:53 66.18 66.18 66.18 66.18 1.2K
11:55 66.23 66.23 66.21 66.21 0.8K
11:56 66.35 66.35 66.17 66.17 2.9K
11:57 66.34 66.34 66.18 66.18 2.4K
12:00 66.06 66.16 66.06 66.15 4.5K
12:01 66.20 66.20 66.20 66.20 0.2K
12:03 65.93 66.14 65.93 65.93 4.8K
12:04 65.99 65.99 65.99 65.99 0.9K
12:05 65.95 65.95 65.76 65.76 2.3K
12:06 65.97 65.97 65.91 65.91 0.6K
12:07 65.74 65.74 65.74 65.74 4.5K
12:08 65.70 65.70 65.60 65.60 1.9K
12:10 65.69 65.69 65.69 65.69 1.0K
12:11 65.46 65.46 65.46 65.46 0.6K
12:12 65.64 65.64 65.64 65.64 2.5K
12:14 65.54 65.54 65.54 65.54 0.9K
12:15 65.52 65.52 65.52 65.52 0.3K
12:17 65.50 65.50 65.27 65.27 3.0K
12:18 65.16 65.16 65.16 65.16 0.4K
12:19 65.03 65.03 65.03 65.03 2.0K
12:20 65.04 65.04 65.04 65.04 0.3K
12:21 65.05 65.05 65.05 65.05 1.5K
12:23 65.02 65.02 65.02 65.02 3.3K
12:26 65.45 65.45 65.31 65.31 2.3K
12:27 65.37 65.37 65.15 65.15 1.8K
12:32 65.52 65.68 65.52 65.68 1.3K
12:33 65.94 65.94 65.82 65.82 2.2K
12:38 65.81 65.81 65.81 65.81 0.2K
12:40 65.79 66.17 65.79 65.95 1.1K
12:42 65.71 65.71 65.71 65.71 0.8K
12:43 65.87 65.90 65.87 65.90 0.6K
12:44 65.76 65.76 65.73 65.72 0.7K
12:46 65.59 65.59 65.59 65.59 0.3K
12:47 65.45 65.46 65.45 65.46 1.1K
12:49 65.40 65.40 65.40 65.40 0.6K
12:51 65.53 65.53 65.53 65.53 0.8K
12:52 65.42 65.42 65.42 65.42 0.7K
12:54 65.58 65.58 65.46 65.46 1.8K
12:55 65.40 65.40 65.29 65.29 1.1K
12:56 65.16 65.34 65.16 65.34 1.0K
12:58 65.15 65.15 65.06 65.06 0.7K
12:59 65.09 65.09 65.09 65.09 0.9K
13:00 65.25 66.27 65.25 66.22 6.0K
13:01 66.22 66.22 66.21 66.22 2.2K
13:02 66.21 66.21 66.19 66.19 0.7K
13:03 65.92 65.92 65.84 65.84 1.3K
13:05 65.69 65.69 65.51 65.51 5.0K
13:06 65.86 65.89 65.62 65.62 0.7K
13:07 65.74 65.74 65.74 65.74 2.4K
13:11 65.41 65.41 65.41 65.41 0.3K
13:12 65.41 65.68 65.41 65.68 0.8K
13:13 65.71 65.71 65.71 65.71 1.2K
13:14 65.68 65.68 65.68 65.68 1.1K
13:16 66.19 66.52 66.19 66.52 2.7K
13:17 65.91 65.93 65.91 65.93 2.2K
13:18 65.99 65.99 65.98 65.98 0.9K
13:19 66.04 66.27 66.04 66.27 2.2K
13:20 66.71 66.71 66.62 66.61 6.0K
13:21 66.73 66.73 66.68 66.68 0.9K
13:22 66.67 66.90 66.43 66.77 2.8K
13:23 66.59 66.77 66.59 66.77 0.6K
13:24 66.94 67.14 66.94 67.14 4.0K
13:25 66.68 66.68 66.68 66.68 0.4K
13:26 66.93 66.99 66.93 66.99 2.9K
13:28 66.94 66.94 66.80 66.80 0.7K
13:29 66.80 67.14 66.80 67.14 1.8K
13:32 66.72 66.72 66.72 66.72 0.9K
13:35 66.82 67.04 66.82 67.04 2.4K
13:36 66.72 66.72 66.71 66.71 0.9K
13:37 67.05 67.05 66.73 66.72 1.9K
13:38 66.66 66.66 66.66 66.66 0.5K
13:40 67.06 67.06 67.06 67.06 1.4K
13:43 67.10 67.10 67.10 67.10 0.7K
13:44 67.34 67.34 67.34 67.34 0.9K
13:45 67.09 67.13 67.09 67.13 3.1K
13:46 67.46 67.46 67.46 67.46 2.3K
13:50 67.28 67.28 67.28 67.28 3.0K
13:58 67.27 67.27 67.07 67.07 2.0K
14:01 67.19 67.19 67.19 67.19 1.8K
14:03 66.97 66.97 66.97 66.97 4.9K
14:04 67.30 67.30 67.15 67.15 1.4K
14:05 66.86 66.86 66.86 66.86 1.9K
14:06 66.85 66.85 66.85 66.85 4.2K
14:07 66.50 67.23 66.50 67.22 2.6K
14:10 67.05 67.05 67.05 67.05 1.3K
14:11 67.17 67.17 67.17 67.17 0.4K
14:12 67.10 67.10 67.10 67.10 4.2K
14:13 66.92 66.92 66.92 66.92 0.6K
14:14 66.88 66.88 66.88 66.88 2.2K
14:19 67.39 67.39 67.39 67.39 1.7K
14:20 67.33 67.33 67.33 67.33 0.4K
14:21 67.26 67.26 67.26 67.26 0.4K
14:22 67.51 67.51 67.40 67.40 3.7K
14:24 67.41 67.41 67.41 67.41 0.4K
14:25 67.21 67.21 67.21 67.21 1.3K
14:27 67.21 67.21 67.21 67.21 0.9K
14:28 66.87 66.87 66.75 66.75 2.1K
14:30 66.40 66.40 66.40 66.40 0.9K
14:33 66.30 66.30 66.30 66.30 1.2K
14:37 66.35 66.57 66.35 66.50 2.8K
14:42 66.55 66.82 66.46 66.82 4.6K
14:47 66.70 66.70 66.70 66.70 1.0K
14:50 66.49 66.49 66.49 66.49 0.8K
14:51 66.34 66.34 66.34 66.34 1.0K
14:55 65.91 65.91 65.91 65.91 1.1K
14:56 65.58 65.58 65.58 65.58 0.7K
14:59 65.45 65.45 65.45 65.45 3.6K
15:00 65.91 65.91 65.37 65.37 7.0K
15:03 65.14 65.14 64.86 64.86 4.0K
15:04 64.87 64.87 64.87 64.87 1.8K
15:05 64.87 64.87 64.87 64.87 0.2K
15:06 65.01 65.05 64.98 64.98 5.7K
15:07 64.98 64.98 64.98 64.98 3.3K
15:10 64.97 64.97 64.97 64.97 0.6K
15:11 64.69 64.69 64.55 64.55 0.8K
15:13 64.79 64.79 64.64 64.64 1.0K
15:14 64.87 64.87 64.86 64.86 0.6K
15:15 64.86 64.86 64.86 64.86 0.3K
15:16 64.86 64.86 64.86 64.86 1.1K
15:17 64.97 64.97 64.97 64.97 0.5K
15:18 64.77 65.24 64.77 64.92 6.7K
15:20 64.97 64.97 64.97 64.97 1.6K
15:21 65.05 65.05 65.05 65.05 1.5K
15:22 65.06 65.06 65.06 65.06 1.1K
15:23 64.89 64.89 64.89 64.89 4.8K
15:24 64.89 64.89 64.72 64.83 23.8K
15:25 64.89 64.89 64.89 64.89 1.1K
15:26 64.72 64.72 64.39 64.39 2.9K
15:27 64.36 64.53 64.36 64.41 1.2K
15:28 64.41 64.41 64.41 64.41 0.3K
15:29 64.28 64.28 64.28 64.28 0.2K
15:30 64.27 64.58 64.27 64.58 0.9K
15:31 64.43 64.62 64.33 64.33 10.2K
15:32 64.64 65.12 64.64 65.12 5.4K
15:33 65.18 65.39 65.16 65.39 2.0K
15:34 65.50 65.50 65.50 65.50 2.0K
15:35 65.29 65.35 65.08 65.08 2.2K
15:36 65.10 65.10 65.10 65.10 1.8K
15:37 65.65 65.65 65.65 65.65 1.1K
15:38 65.06 65.19 65.06 65.19 4.9K
15:39 65.03 65.03 65.03 65.03 1.1K
15:40 64.75 64.75 64.74 64.74 0.9K
15:41 64.53 64.53 64.02 64.02 2.8K
15:42 64.16 64.30 64.16 64.30 1.5K
15:43 64.08 64.08 64.06 64.06 1.4K
15:44 63.83 63.88 63.76 63.76 6.2K
15:46 63.97 63.97 63.97 63.97 0.8K
15:47 64.20 64.20 64.20 64.20 0.8K
15:48 64.14 64.14 64.13 64.13 1.4K
15:49 64.33 64.37 64.33 64.37 0.5K
15:50 64.16 64.33 64.16 64.16 9.8K
15:51 64.18 64.36 64.18 64.36 0.5K
15:52 64.18 64.18 64.18 64.18 1.5K
15:53 64.18 64.18 63.91 63.91 13.8K
15:54 63.92 64.11 63.92 64.11 0.6K
15:55 64.08 64.68 64.08 64.68 7.2K
15:56 64.49 64.50 64.49 64.49 3.4K
15:57 64.49 64.51 64.49 64.51 1.8K
15:58 64.48 64.80 64.48 64.80 12.7K
15:59 64.86 65.01 64.73 64.88 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available