Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 68.33 68.33 68.33 68.33 4.6K
09:35 67.76 67.76 67.76 67.76 0.4K
09:36 68.45 68.45 68.45 68.45 0.3K
09:37 67.90 67.90 67.90 67.90 0.4K
09:38 68.70 68.70 68.70 68.70 1.3K
09:40 68.62 68.62 68.34 68.34 3.8K
09:43 68.40 68.40 68.40 68.40 2.0K
09:49 68.22 68.22 68.00 68.00 2.8K
09:50 68.00 68.00 68.00 68.00 0.4K
09:52 68.48 69.15 68.48 68.62 3.4K
09:56 68.62 68.62 68.62 68.62 2.0K
10:02 68.80 68.80 68.61 68.61 2.2K
10:07 68.79 68.79 68.79 68.79 0.8K
10:09 68.73 68.73 68.73 68.73 1.5K
10:11 68.80 68.80 68.80 68.80 0.8K
10:12 68.71 68.78 68.71 68.78 1.1K
10:15 68.86 68.86 68.65 68.65 0.3K
10:16 69.00 69.00 69.00 69.00 0.4K
10:17 69.00 69.00 69.00 69.00 2.5K
10:21 68.94 68.94 68.94 68.94 0.4K
10:22 68.83 68.83 68.42 68.42 2.0K
10:23 68.53 68.53 68.53 68.53 0.7K
10:24 68.60 68.60 68.60 68.60 0.7K
10:26 68.59 68.59 68.34 68.34 2.0K
10:28 68.24 68.24 68.24 68.24 0.9K
10:29 68.47 68.47 68.47 68.47 2.0K
10:33 68.36 68.36 68.20 68.20 1.7K
10:37 68.16 68.16 68.13 68.13 2.0K
10:39 68.03 68.03 68.03 68.03 0.8K
10:41 68.03 68.03 68.03 68.03 0.4K
10:42 68.10 68.10 67.91 67.96 3.2K
10:43 67.98 67.98 67.82 67.82 0.5K
10:45 67.66 67.66 67.66 67.66 1.2K
10:47 67.65 67.65 67.65 67.64 5.4K
10:49 67.65 67.65 67.43 67.43 7.6K
10:50 67.29 67.70 67.29 67.70 7.6K
10:51 67.53 67.53 67.49 67.50 0.9K
10:52 67.62 67.62 67.62 67.61 1.3K
10:53 67.62 67.70 67.62 67.67 2.3K
10:54 67.45 67.45 67.45 67.45 0.6K
10:55 67.27 67.27 67.27 67.27 1.4K
10:57 67.25 67.25 67.25 67.25 1.0K
10:58 67.19 67.19 67.19 67.19 0.2K
10:59 67.23 67.23 67.23 67.22 0.8K
11:00 67.19 67.19 67.04 67.04 0.8K
11:01 67.23 67.23 67.23 67.22 1.3K
11:02 67.32 67.32 67.32 67.32 0.5K
11:03 67.44 67.61 67.29 67.42 2.0K
11:04 67.71 67.71 67.71 67.71 0.9K
11:05 67.65 67.65 67.65 67.65 5.2K
11:06 67.94 67.94 67.69 67.72 2.7K
11:07 67.68 67.68 67.68 67.68 0.6K
11:08 67.67 67.67 67.67 67.67 0.5K
11:09 67.60 67.60 67.50 67.50 2.4K
11:11 67.81 67.81 67.81 67.81 0.9K
11:12 67.41 67.41 67.41 67.41 1.5K
11:13 67.27 67.27 67.25 67.25 0.3K
11:14 67.39 67.52 67.33 67.52 4.6K
11:16 67.22 67.22 67.15 67.17 1.7K
11:17 67.30 67.32 67.16 67.16 6.8K
11:18 67.40 67.40 67.31 67.31 3.0K
11:19 67.45 67.52 67.37 67.52 4.9K
11:20 67.80 67.91 67.69 67.91 1.6K
11:21 67.91 67.91 67.91 67.91 1.0K
11:24 67.60 67.61 67.60 67.61 0.7K
11:27 67.16 67.16 67.16 67.16 1.6K
11:29 67.71 67.71 67.71 67.71 0.6K
11:30 67.63 67.63 67.63 67.63 0.1K
11:31 67.87 67.87 67.73 67.73 0.7K
11:32 67.92 67.92 67.92 67.92 0.2K
11:33 67.90 67.90 67.90 67.90 2.2K
11:34 67.90 68.05 67.90 68.05 3.6K
11:35 67.95 67.95 67.95 67.95 0.5K
11:36 68.15 68.15 68.15 68.15 0.8K
11:37 68.38 68.59 68.38 68.58 0.8K
11:38 68.62 68.62 68.62 68.62 0.3K
11:39 68.62 68.62 68.62 68.61 0.4K
11:40 68.31 68.31 68.31 68.31 0.3K
11:41 68.47 68.47 68.47 68.47 0.6K
11:43 68.42 68.42 68.42 68.42 0.5K
11:44 68.14 68.14 68.14 68.14 0.5K
11:46 68.00 68.00 68.00 68.00 1.0K
11:48 67.99 67.99 67.99 67.99 0.6K
11:49 67.81 67.81 67.72 67.72 1.5K
11:50 67.71 67.71 67.71 67.71 0.7K
11:51 67.66 67.66 67.52 67.55 2.5K
11:52 67.47 67.47 67.47 67.47 0.4K
11:53 67.46 67.46 67.34 67.34 1.1K
11:54 67.62 67.66 67.55 67.55 2.7K
11:58 67.43 67.43 67.43 67.43 0.6K
11:59 67.34 67.54 67.34 67.54 0.9K
12:00 67.41 67.44 67.41 67.41 2.4K
12:01 67.41 67.41 67.41 67.41 0.3K
12:03 67.43 67.43 67.41 67.41 0.5K
12:04 67.35 67.35 67.35 67.35 3.8K
12:06 67.48 67.48 67.35 67.35 2.0K
12:07 67.35 67.35 67.15 67.35 4.1K
12:08 67.40 67.40 67.40 67.40 6.0K
12:09 67.40 67.40 67.40 67.40 5.7K
12:10 67.53 67.53 67.30 67.36 3.0K
12:11 67.36 67.47 67.36 67.47 2.9K
12:13 67.58 67.62 67.58 67.62 0.9K
12:14 67.52 67.52 67.40 67.40 2.3K
12:15 67.28 67.40 67.28 67.35 1.4K
12:16 67.40 67.58 67.40 67.51 14.1K
12:17 67.50 67.51 67.39 67.39 0.5K
12:18 67.50 67.51 67.50 67.50 2.3K
12:19 67.49 67.49 67.48 67.47 2.0K
12:20 67.47 67.47 67.06 67.06 10.1K
12:22 67.08 67.13 67.00 67.00 2.1K
12:23 66.86 66.86 66.86 66.86 0.8K
12:25 66.83 66.89 66.83 66.83 0.9K
12:26 66.83 66.83 66.83 66.83 0.5K
12:27 67.01 67.01 67.01 67.01 1.3K
12:29 66.88 66.88 66.71 66.71 1.6K
12:30 67.06 67.11 67.06 67.10 1.5K
12:31 66.65 66.65 66.23 66.39 2.5K
12:32 66.46 66.46 66.46 66.46 1.5K
12:33 67.12 67.12 67.12 67.11 0.6K
12:36 66.43 66.57 66.43 66.57 1.8K
12:38 66.47 66.47 66.47 66.47 0.5K
12:39 66.32 66.36 66.32 66.36 1.5K
12:40 66.51 66.51 66.32 66.32 1.1K
12:41 66.22 66.22 66.22 66.22 0.2K
12:42 66.18 66.18 66.18 66.18 0.4K
12:43 66.11 66.11 66.11 66.11 0.3K
12:46 66.52 66.52 66.52 66.52 1.6K
12:47 66.45 66.45 66.38 66.38 2.9K
12:48 66.53 66.53 66.53 66.53 0.8K
12:49 66.50 66.50 66.50 66.50 2.0K
12:53 66.58 66.58 66.58 66.58 1.2K
12:56 66.36 66.36 66.36 66.36 9.9K
12:57 66.34 66.34 66.34 66.34 0.3K
12:59 66.08 66.08 66.08 66.08 3.1K
13:06 66.34 66.43 66.34 66.43 2.8K
13:07 66.36 66.36 66.36 66.36 4.0K
13:11 66.44 66.44 66.29 66.29 3.7K
13:12 66.25 66.33 66.20 66.33 0.8K
13:13 66.39 66.39 66.39 66.39 1.3K
13:14 66.44 66.44 66.29 66.29 2.2K
13:15 66.29 66.59 66.29 66.29 12.5K
13:16 66.32 66.32 66.19 66.30 0.4K
13:17 66.23 66.42 66.23 66.42 2.3K
13:18 66.29 66.29 66.16 66.16 4.8K
13:20 66.42 66.42 66.42 66.42 0.7K
13:23 66.40 66.40 66.40 66.40 0.4K
13:24 66.38 66.39 66.38 66.39 0.9K
13:25 66.41 66.45 66.41 66.45 0.7K
13:26 66.43 66.43 66.43 66.43 0.2K
13:27 66.20 66.20 66.09 66.16 3.4K
13:28 66.16 66.19 66.12 66.19 2.7K
13:29 66.28 66.31 66.28 66.29 3.2K
13:31 66.23 66.23 66.23 66.23 0.6K
13:33 66.24 66.24 66.24 66.24 0.8K
13:34 66.33 66.33 66.33 66.33 2.4K
13:35 66.48 66.48 66.48 66.48 1.6K
13:38 66.54 66.55 66.54 66.55 1.9K
13:39 66.54 66.62 66.54 66.61 1.8K
13:41 66.91 66.91 66.91 66.91 0.1K
13:42 66.94 66.94 66.94 66.94 0.1K
13:43 67.12 67.39 67.12 67.39 1.7K
13:44 67.39 67.39 67.39 67.39 0.5K
13:46 66.98 67.17 66.98 67.10 2.4K
13:47 67.02 67.18 67.02 67.18 2.9K
13:48 67.20 67.20 67.20 67.20 1.7K
13:50 67.15 67.15 67.13 67.13 1.7K
13:51 67.35 67.35 67.34 67.34 2.3K
13:52 67.37 67.37 67.25 67.25 2.1K
13:53 67.17 67.17 67.17 67.17 0.4K
13:54 67.12 67.12 67.12 67.12 1.4K
13:55 67.19 67.31 67.19 67.31 0.9K
13:56 67.33 67.33 67.31 67.31 0.3K
13:57 67.31 67.38 67.31 67.38 1.1K
13:58 67.34 67.34 67.34 67.34 1.3K
14:01 67.53 67.53 67.42 67.42 2.1K
14:03 67.34 67.34 67.34 67.34 0.2K
14:04 67.50 67.50 67.34 67.34 2.0K
14:06 67.31 67.31 67.15 67.15 1.0K
14:07 67.15 67.15 67.05 67.05 2.4K
14:08 67.22 67.22 67.22 67.22 1.2K
14:10 67.25 67.25 67.25 67.25 1.7K
14:13 67.21 67.21 67.21 67.21 0.8K
14:14 67.23 67.23 67.23 67.22 0.1K
14:15 67.36 67.36 67.36 67.36 1.2K
14:16 67.41 67.41 67.37 67.37 2.2K
14:18 67.50 67.50 67.50 67.50 1.7K
14:19 67.70 67.83 67.70 67.74 2.3K
14:20 67.74 67.74 67.74 67.74 0.7K
14:21 67.74 67.74 67.71 67.71 4.2K
14:22 67.71 67.71 67.71 67.71 0.3K
14:23 67.69 67.69 67.68 67.68 1.1K
14:24 67.86 67.86 67.86 67.86 1.0K
14:25 67.77 67.77 67.71 67.71 1.8K
14:26 67.71 67.71 67.71 67.71 1.8K
14:27 67.65 67.68 67.65 67.68 3.8K
14:29 67.34 67.34 67.34 67.34 0.1K
14:30 67.41 68.02 67.41 68.02 8.5K
14:31 68.10 68.10 67.96 67.96 0.9K
14:32 67.96 68.07 67.96 68.07 10.1K
14:33 68.38 68.38 68.07 68.08 2.7K
14:34 68.07 68.07 67.93 68.07 1.2K
14:35 67.74 67.74 67.51 67.51 2.4K
14:37 67.55 67.55 67.55 67.55 0.5K
14:38 67.55 67.55 67.55 67.55 0.3K
14:39 67.55 67.55 67.55 67.55 0.9K
14:40 67.33 67.33 67.33 67.33 0.4K
14:41 67.54 67.54 67.54 67.54 0.8K
14:42 67.54 67.54 67.20 67.20 0.9K
14:43 67.36 67.36 67.36 67.36 0.7K
14:44 67.36 67.44 67.36 67.44 0.4K
14:45 67.32 67.48 67.32 67.48 1.5K
14:46 67.51 67.52 67.51 67.52 1.5K
14:47 67.22 67.26 67.08 67.26 1.6K
14:49 67.26 67.34 67.25 67.25 1.8K
14:52 67.04 67.12 67.00 67.12 1.7K
14:53 67.11 67.11 66.93 66.93 1.5K
14:54 66.93 66.94 66.93 66.94 1.1K
14:55 66.89 66.89 66.89 66.89 4.0K
14:56 66.89 66.89 66.82 66.82 1.3K
14:57 66.86 66.86 66.82 66.82 0.6K
14:58 66.73 66.73 66.70 66.70 0.8K
14:59 66.62 66.62 66.62 66.62 0.7K
15:01 66.52 66.52 66.39 66.39 2.1K
15:03 66.26 66.26 66.26 66.26 1.5K
15:07 66.14 66.24 66.14 66.19 3.4K
15:08 66.29 66.29 66.29 66.29 4.7K
15:09 65.94 65.94 65.83 65.83 1.6K
15:10 65.69 65.69 65.69 65.69 2.0K
15:13 65.60 65.60 65.60 65.60 0.1K
15:14 65.74 65.74 65.63 65.63 2.9K
15:15 65.70 65.70 65.70 65.70 0.2K
15:16 65.70 65.70 65.70 65.70 1.2K
15:17 65.28 65.28 65.28 65.28 1.1K
15:18 65.48 65.48 65.48 65.48 0.9K
15:19 65.35 65.35 65.35 65.35 0.7K
15:20 65.51 65.72 65.45 65.69 2.7K
15:21 65.71 65.71 65.71 65.71 0.9K
15:24 65.68 65.68 65.68 65.68 0.6K
15:25 65.69 65.88 65.69 65.88 1.4K
15:26 65.82 65.82 65.74 65.74 2.1K
15:27 65.77 66.00 65.77 65.92 2.6K
15:28 65.80 65.80 65.80 65.80 0.8K
15:29 65.97 65.97 65.68 65.87 4.1K
15:32 65.80 65.80 65.80 65.80 0.4K
15:33 65.80 65.80 65.80 65.80 0.5K
15:34 65.53 65.74 65.53 65.68 1.6K
15:35 65.53 65.60 65.53 65.60 1.6K
15:36 65.43 65.43 65.36 65.36 0.5K
15:37 65.22 65.32 65.22 65.32 1.6K
15:38 65.25 65.25 65.01 65.01 0.6K
15:39 65.03 65.07 64.85 64.85 9.0K
15:40 65.05 65.17 65.05 65.17 3.0K
15:41 65.20 65.20 65.20 65.20 1.2K
15:42 65.41 65.41 65.41 65.41 1.8K
15:45 65.03 65.03 65.03 65.03 0.4K
15:46 64.83 64.88 64.83 64.88 2.5K
15:49 64.80 64.87 64.80 64.85 3.3K
15:50 65.01 65.01 65.01 65.01 4.0K
15:51 64.99 65.31 64.99 65.30 2.8K
15:52 65.12 65.30 65.12 65.30 1.0K
15:53 65.15 65.30 65.08 65.08 0.9K
15:54 65.29 65.33 65.29 65.33 2.2K
15:55 65.36 65.36 65.15 65.26 1.9K
15:56 65.39 65.39 65.27 65.31 3.0K
15:57 65.53 65.77 65.53 65.77 2.3K
15:58 65.54 65.54 65.30 65.30 6.4K
15:59 65.32 65.47 65.29 65.34 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available