Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.60 73.60 73.60 73.60 3.7K
09:36 73.51 73.51 72.71 72.71 1.3K
09:38 73.08 73.08 72.41 72.41 0.4K
09:39 72.41 72.41 72.41 72.41 0.2K
09:42 72.04 72.19 72.04 72.19 2.7K
09:43 72.38 72.38 72.38 72.38 0.8K
09:45 71.82 71.82 71.56 71.56 0.8K
09:48 72.49 72.49 71.65 71.65 1.1K
09:50 71.93 71.93 71.93 71.93 0.7K
09:51 72.22 72.22 72.22 72.22 1.0K
09:52 71.70 71.70 71.70 71.70 0.4K
09:53 71.70 71.70 71.35 71.35 1.5K
09:55 71.01 71.29 71.01 71.29 0.4K
09:56 71.05 71.05 71.05 71.05 0.1K
09:57 70.04 70.34 70.04 70.34 1.4K
09:58 70.72 70.72 70.72 70.72 0.2K
09:59 71.11 71.11 71.11 71.11 0.3K
10:00 70.71 70.71 70.71 70.71 0.3K
10:01 70.76 70.76 70.76 70.76 0.3K
10:02 70.65 70.65 70.49 70.49 1.6K
10:03 70.74 70.89 70.74 70.89 1.3K
10:04 70.87 70.87 70.87 70.87 1.4K
10:06 71.48 71.58 71.14 71.14 7.3K
10:07 71.02 71.02 71.02 71.02 0.8K
10:08 70.67 71.19 70.67 71.19 1.3K
10:09 71.16 71.16 71.16 71.16 0.4K
10:10 71.23 71.52 71.23 71.52 0.5K
10:11 71.18 71.19 71.18 71.19 0.7K
10:12 70.86 70.92 70.78 70.85 2.3K
10:13 71.09 71.09 71.09 71.09 0.3K
10:14 71.00 71.00 71.00 71.00 0.3K
10:15 71.27 71.41 71.27 71.41 1.3K
10:17 71.39 71.39 71.39 71.39 0.4K
10:19 71.38 71.38 71.38 71.38 0.7K
10:20 71.35 71.37 71.35 71.37 0.6K
10:21 71.38 71.57 71.38 71.57 0.8K
10:22 71.82 71.95 71.75 71.87 1.3K
10:23 71.77 71.77 71.77 71.77 0.8K
10:28 71.83 71.86 71.83 71.86 1.0K
10:29 71.83 71.83 71.83 71.83 0.7K
10:30 72.18 72.18 72.18 72.18 0.7K
10:31 72.16 72.41 72.16 72.41 1.3K
10:32 72.54 72.54 72.22 72.22 0.8K
10:33 72.28 72.28 72.28 72.28 0.4K
10:34 72.51 72.79 72.47 72.79 1.5K
10:35 72.47 72.85 72.47 72.85 1.3K
10:36 72.91 73.06 72.91 73.06 2.3K
10:37 73.00 73.00 73.00 73.00 0.7K
10:38 72.80 73.07 72.80 73.07 2.9K
10:41 73.27 73.27 73.27 73.27 0.2K
10:42 73.51 73.51 73.49 73.49 0.7K
10:43 73.17 73.17 73.17 73.17 0.9K
10:44 73.06 73.06 73.06 73.06 1.6K
10:47 73.06 73.29 73.06 73.29 0.5K
10:48 73.07 73.07 73.07 73.07 0.8K
10:49 73.09 73.09 73.09 73.08 0.2K
10:51 73.46 73.46 72.95 72.95 0.5K
10:52 73.46 73.46 72.82 73.10 0.9K
10:54 72.77 73.11 72.77 73.11 0.2K
10:55 73.34 73.34 72.79 72.81 1.3K
10:56 72.49 72.49 72.49 72.49 1.7K
10:58 72.04 72.04 72.04 72.04 0.7K
10:59 72.06 72.06 72.06 72.06 0.3K
11:00 72.41 72.42 72.33 72.33 0.6K
11:01 72.15 72.15 72.15 72.15 0.3K
11:03 72.09 72.09 72.09 72.09 0.6K
11:05 72.42 72.42 72.42 72.42 0.2K
11:06 72.42 72.42 72.42 72.42 0.3K
11:07 72.50 72.50 72.49 72.49 0.8K
11:09 72.84 72.84 72.33 72.80 0.6K
11:10 72.58 72.58 72.58 72.58 0.2K
11:11 72.79 72.79 72.79 72.79 0.6K
11:13 72.59 72.59 72.16 72.16 2.4K
11:15 72.09 72.09 72.09 72.09 0.1K
11:16 71.85 72.12 71.85 71.95 1.9K
11:17 71.96 71.96 71.91 71.91 1.0K
11:18 71.88 71.88 71.88 71.88 0.3K
11:19 71.80 71.80 71.80 71.80 0.3K
11:20 71.95 71.95 71.84 71.84 0.3K
11:21 71.35 71.55 71.35 71.55 1.5K
11:22 71.60 71.60 71.60 71.60 2.6K
11:25 71.36 71.71 71.36 71.71 0.8K
11:26 71.72 71.87 71.72 71.86 2.1K
11:29 71.85 71.85 71.85 71.85 2.8K
11:31 71.60 71.60 71.60 71.60 1.1K
11:33 71.51 71.51 71.51 71.51 0.2K
11:34 71.25 71.30 71.21 71.21 2.6K
11:35 71.04 71.04 70.93 70.93 0.7K
11:36 71.09 71.09 71.09 71.09 0.4K
11:37 71.13 71.13 71.13 71.13 0.9K
11:40 71.13 71.13 71.05 71.05 0.4K
11:41 70.90 71.11 70.90 71.11 1.3K
11:43 71.09 71.09 71.09 71.09 1.7K
11:45 71.25 71.25 71.03 71.03 1.0K
11:48 70.84 70.84 70.84 70.84 0.8K
11:50 70.89 70.89 70.76 70.76 2.2K
11:52 70.60 70.72 70.60 70.72 1.9K
11:53 70.92 70.95 70.92 70.95 2.1K
11:54 70.88 71.14 70.88 71.14 1.2K
11:57 70.62 70.62 70.62 70.62 0.4K
11:59 70.56 70.76 70.56 70.76 0.6K
12:00 70.76 70.76 70.41 70.41 1.9K
12:01 70.28 70.28 70.25 70.25 3.1K
12:03 69.76 69.76 69.76 69.76 0.3K
12:04 69.89 69.89 69.89 69.89 0.1K
12:06 69.71 69.71 69.71 69.71 0.6K
12:07 69.83 69.83 69.83 69.83 1.3K
12:08 70.14 70.14 70.14 70.14 1.0K
12:11 70.00 70.00 70.00 70.00 0.5K
12:12 70.23 70.23 70.05 70.05 0.5K
12:13 69.97 69.97 69.97 69.97 0.6K
12:14 69.52 69.52 69.52 69.52 0.1K
12:15 69.50 69.50 69.49 69.49 2.3K
12:16 69.12 69.12 69.08 69.08 1.2K
12:17 69.03 69.03 69.03 69.03 2.8K
12:20 68.44 68.44 68.44 68.44 0.4K
12:21 68.40 68.40 68.32 68.32 0.9K
12:22 68.14 68.14 68.14 68.14 3.0K
12:23 68.15 68.44 67.90 68.44 0.8K
12:24 68.44 68.73 68.44 68.73 2.0K
12:25 68.61 68.61 68.61 68.61 1.3K
12:27 68.07 68.07 68.07 68.07 0.7K
12:29 68.39 68.39 68.39 68.39 0.4K
12:30 68.37 68.37 68.37 68.37 1.9K
12:32 68.78 69.01 68.78 69.01 1.7K
12:35 69.00 69.00 69.00 69.00 0.8K
12:36 68.76 68.98 68.76 68.98 1.3K
12:37 69.61 69.72 69.61 69.72 1.4K
12:38 69.51 69.66 69.47 69.66 2.2K
12:39 69.78 69.78 69.78 69.78 0.3K
12:40 69.55 69.98 69.55 69.98 0.6K
12:41 69.97 70.19 69.94 69.94 4.3K
12:42 70.17 70.34 70.17 70.33 1.1K
12:44 70.27 70.49 70.27 70.49 0.8K
12:45 70.30 70.39 70.30 70.39 0.9K
12:46 70.28 70.48 70.28 70.35 1.1K
12:47 70.23 70.27 70.09 70.12 2.5K
12:48 70.33 70.44 70.33 70.44 0.6K
12:49 70.44 70.64 70.44 70.48 3.2K
12:50 70.82 70.82 70.82 70.82 0.8K
12:51 70.91 70.95 70.91 70.95 1.4K
12:52 70.73 70.73 70.61 70.61 1.1K
12:53 70.55 70.55 70.55 70.55 0.9K
12:54 70.15 70.47 70.15 70.19 2.9K
12:56 70.26 70.26 70.26 70.26 1.6K
12:57 70.59 70.59 70.59 70.58 0.7K
12:58 70.78 70.78 70.78 70.78 0.2K
12:59 70.94 70.94 70.94 70.94 1.0K
13:00 70.95 71.02 70.90 70.90 1.2K
13:01 71.19 71.19 71.19 71.19 0.2K
13:02 71.03 72.18 71.03 72.18 8.4K
13:03 72.12 72.12 72.12 72.12 0.7K
13:04 71.41 71.57 71.41 71.57 1.4K
13:05 71.51 71.51 71.51 71.51 0.1K
13:06 70.91 70.91 70.91 70.91 0.7K
13:07 71.01 71.01 71.01 71.01 0.3K
13:08 71.59 71.59 70.95 71.08 3.7K
13:09 71.34 71.34 70.88 70.88 3.4K
13:10 70.40 70.40 70.40 70.40 0.7K
13:12 70.15 70.15 69.97 69.97 0.7K
13:14 70.89 70.89 69.88 69.88 1.9K
13:16 69.96 70.17 69.70 70.17 0.8K
13:17 69.76 69.76 69.76 69.76 0.5K
13:18 69.94 70.09 69.65 70.09 0.9K
13:19 69.91 69.91 69.91 69.91 0.3K
13:20 70.04 70.04 69.91 69.91 0.6K
13:21 69.91 69.91 69.65 69.65 1.5K
13:22 69.69 69.69 69.69 69.69 0.3K
13:23 69.79 70.08 69.79 70.06 3.9K
13:26 70.59 70.59 70.59 70.59 1.4K
13:28 70.72 70.72 70.72 70.72 0.6K
13:30 70.60 70.60 70.60 70.60 0.6K
13:32 70.60 70.62 70.60 70.62 0.4K
13:33 70.68 70.97 70.68 70.97 1.1K
13:34 70.82 70.82 70.82 70.82 0.3K
13:35 70.76 70.81 70.76 70.81 0.4K
13:36 70.81 71.02 70.81 71.02 0.8K
13:37 70.91 71.41 70.91 71.41 4.9K
13:38 71.27 71.27 71.27 71.27 1.9K
13:42 71.18 71.18 71.18 71.18 0.1K
13:43 71.07 71.19 70.96 71.19 1.5K
13:44 71.06 71.21 71.06 71.19 0.5K
13:45 71.35 71.50 71.35 71.44 3.0K
13:46 71.54 71.54 71.54 71.54 1.3K
13:47 71.37 71.37 71.37 71.37 2.1K
13:49 71.48 71.48 71.48 71.48 0.5K
13:50 71.49 71.49 71.22 71.22 3.4K
13:52 71.38 71.43 71.37 71.43 0.6K
13:53 71.36 71.36 71.36 71.36 1.8K
13:54 71.28 71.28 71.28 71.28 0.3K
13:55 71.41 71.84 71.41 71.84 1.4K
13:56 71.62 71.62 71.62 71.62 0.2K
13:57 71.61 71.61 71.61 71.61 0.5K
13:58 71.78 71.78 71.78 71.78 0.3K
13:59 71.81 71.91 71.47 71.47 7.4K
14:00 71.47 71.47 71.47 71.47 1.0K
14:01 71.68 71.68 71.68 71.68 0.9K
14:03 71.72 72.06 71.72 72.06 1.6K
14:04 71.88 72.30 71.88 72.30 2.2K
14:05 72.07 72.07 72.07 72.07 1.1K
14:08 71.60 71.83 71.57 71.83 3.1K
14:09 71.65 71.69 70.93 71.69 1.6K
14:10 71.30 71.30 71.30 71.30 0.2K
14:11 71.21 71.69 70.98 70.98 0.6K
14:12 70.99 70.99 70.99 70.99 0.2K
14:13 71.00 71.00 70.94 70.94 0.7K
14:14 70.90 71.18 70.76 70.76 2.0K
14:15 70.40 70.40 70.40 70.40 0.3K
14:16 70.90 70.90 70.90 70.90 1.2K
14:17 71.18 71.27 71.18 71.27 2.4K
14:19 71.27 71.33 71.27 71.33 1.3K
14:21 71.64 71.76 71.64 71.76 3.1K
14:25 71.20 71.20 71.20 71.20 0.3K
14:26 71.67 71.67 71.67 71.67 1.0K
14:27 71.45 71.66 71.40 71.40 0.5K
14:28 71.70 71.70 71.37 71.37 0.5K
14:29 71.70 71.71 71.70 71.71 0.5K
14:30 71.72 71.73 71.72 71.73 0.5K
14:31 71.84 71.84 71.84 71.83 2.7K
14:33 71.94 71.94 71.76 71.76 0.5K
14:34 71.48 71.59 71.48 71.49 2.1K
14:35 71.17 71.17 71.17 71.17 0.5K
14:36 71.47 71.47 71.47 71.47 0.5K
14:37 71.61 71.61 71.60 71.60 0.6K
14:38 71.62 71.62 71.62 71.62 0.9K
14:39 71.39 71.39 71.39 71.39 0.2K
14:40 71.65 71.65 71.56 71.62 0.8K
14:41 71.72 71.72 71.72 71.72 2.6K
14:42 71.79 71.79 71.79 71.79 0.5K
14:43 71.82 71.87 71.82 71.87 2.6K
14:45 71.91 71.91 71.86 71.86 2.6K
14:46 71.67 71.67 71.67 71.67 0.3K
14:47 71.56 71.56 71.56 71.56 1.8K
14:49 71.58 71.58 71.53 71.53 0.6K
14:50 71.55 71.73 71.55 71.59 2.0K
14:51 71.72 71.72 71.72 71.72 0.8K
14:52 71.43 71.74 71.43 71.60 5.0K
14:53 71.52 71.64 71.52 71.64 1.1K
14:54 71.59 71.67 71.51 71.64 8.8K
14:55 71.65 71.65 71.57 71.57 3.2K
14:56 71.76 71.76 71.76 71.76 2.6K
14:57 71.92 71.92 71.92 71.92 2.3K
14:59 71.68 71.75 71.68 71.73 2.0K
15:00 71.79 72.06 71.79 72.06 2.6K
15:01 72.13 72.13 72.13 72.13 0.9K
15:02 72.13 72.13 72.13 72.13 0.3K
15:03 72.13 72.13 72.13 72.13 1.2K
15:05 72.13 72.13 72.13 72.13 1.8K
15:06 72.11 72.11 72.11 72.11 0.3K
15:07 71.92 71.93 71.92 71.93 2.2K
15:08 71.88 71.88 71.75 71.75 3.2K
15:09 71.75 71.77 71.51 71.72 4.0K
15:10 71.61 71.71 71.53 71.71 2.3K
15:11 71.82 71.83 71.71 71.71 3.0K
15:12 71.94 71.94 71.94 71.94 2.1K
15:13 71.65 71.90 71.56 71.65 2.6K
15:14 71.63 71.77 71.41 71.41 1.4K
15:16 71.58 71.58 71.58 71.58 2.4K
15:17 71.48 71.89 71.34 71.76 6.1K
15:18 71.85 71.85 71.53 71.53 5.7K
15:19 71.57 71.57 71.57 71.57 0.5K
15:20 71.64 71.64 71.64 71.64 0.7K
15:22 71.96 71.96 71.84 71.83 2.9K
15:24 71.63 71.63 71.63 71.63 1.2K
15:25 71.42 71.42 71.42 71.42 0.8K
15:27 71.50 71.50 71.12 71.17 2.2K
15:28 71.30 71.30 71.18 71.18 1.3K
15:29 71.00 71.00 70.70 70.70 0.5K
15:30 70.86 71.01 70.70 70.91 1.4K
15:31 71.27 71.35 70.55 71.29 4.9K
15:32 71.43 71.68 71.43 71.68 3.2K
15:33 71.38 71.50 71.38 71.50 2.3K
15:35 71.42 71.72 71.42 71.43 4.4K
15:37 71.43 71.54 71.40 71.40 1.2K
15:39 71.11 71.33 71.11 71.33 4.3K
15:40 71.20 71.58 71.20 71.58 4.2K
15:41 71.21 71.21 71.08 71.08 0.6K
15:42 71.03 71.17 71.03 71.17 2.2K
15:44 70.89 70.89 70.89 70.89 0.6K
15:45 71.01 71.01 71.01 71.01 3.2K
15:46 71.06 71.20 71.06 71.20 4.0K
15:48 71.09 71.29 71.04 71.24 2.2K
15:49 71.04 71.72 71.04 71.72 2.0K
15:51 71.27 71.27 71.25 71.25 2.2K
15:52 71.34 71.35 71.01 71.35 2.3K
15:53 71.06 71.60 71.06 71.52 5.4K
15:54 71.63 71.75 71.52 71.75 3.9K
15:55 71.53 71.63 71.39 71.63 3.6K
15:56 71.56 71.73 71.55 71.70 10.2K
15:57 71.67 71.80 71.64 71.64 3.6K
15:58 71.48 71.59 71.47 71.53 8.0K
15:59 71.62 71.67 71.25 71.50 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available