Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 73.47 74.05 73.47 74.05 4.0K
09:40 73.90 73.99 73.90 73.99 1.2K
09:41 73.17 73.17 73.17 73.17 0.1K
09:43 74.81 74.81 74.81 74.81 0.5K
09:45 74.81 74.82 74.81 74.81 0.5K
09:46 74.77 74.77 74.77 74.77 2.7K
09:47 74.83 74.83 74.83 74.82 1.1K
09:52 74.60 74.91 74.60 74.91 1.1K
09:56 74.31 74.31 74.31 74.31 0.5K
10:00 73.76 74.00 73.54 73.54 4.9K
10:01 74.01 74.01 74.01 74.01 0.1K
10:02 74.14 74.48 74.14 74.48 3.7K
10:03 74.49 75.51 74.42 74.42 2.8K
10:04 74.92 74.92 74.43 74.92 2.0K
10:06 74.34 74.34 74.34 74.34 0.2K
10:07 74.11 74.86 74.01 74.01 1.2K
10:08 74.44 74.44 74.44 74.44 0.1K
10:09 74.44 74.44 74.44 74.44 0.2K
10:10 74.87 75.02 74.87 75.02 0.9K
10:11 74.61 75.00 74.61 75.00 0.8K
10:13 74.24 74.97 74.24 74.49 0.5K
10:14 74.85 74.85 74.19 74.19 1.2K
10:15 74.42 74.69 74.42 74.69 0.9K
10:16 74.53 74.57 74.53 74.57 0.8K
10:18 74.52 74.52 74.52 74.52 0.1K
10:19 74.22 74.22 74.22 74.22 0.9K
10:21 73.25 73.57 73.25 73.57 3.7K
10:22 72.87 72.87 72.87 72.87 0.4K
10:23 73.07 73.07 73.00 73.00 6.9K
10:27 73.13 73.15 73.13 73.15 1.3K
10:29 73.20 73.20 73.20 73.19 0.2K
10:30 72.80 73.67 72.80 73.67 3.3K
10:33 73.97 73.97 73.84 73.84 2.9K
10:34 73.87 73.87 73.87 73.87 0.2K
10:36 73.86 73.86 73.86 73.86 0.9K
10:37 74.31 74.31 74.27 74.27 1.0K
10:38 74.10 74.31 74.10 74.31 3.3K
10:41 74.63 74.86 74.63 74.86 2.6K
10:42 74.97 75.02 74.97 75.02 0.4K
10:44 75.13 75.13 75.13 75.13 0.3K
10:45 75.27 75.43 75.27 75.43 1.7K
10:46 75.11 75.48 75.11 75.48 7.4K
10:47 75.45 76.28 75.45 76.28 3.6K
10:48 75.94 75.96 75.94 75.96 0.9K
10:49 75.49 75.65 75.49 75.65 0.9K
10:50 75.48 75.53 75.35 75.35 8.3K
10:51 75.35 75.35 75.35 75.35 0.9K
10:52 75.52 75.52 75.52 75.52 0.2K
10:53 75.52 75.52 75.52 75.52 0.5K
10:54 75.41 75.41 75.41 75.41 0.6K
10:56 75.63 75.63 75.63 75.63 0.2K
10:57 75.59 75.59 75.49 75.49 0.8K
10:58 75.48 75.87 75.48 75.85 1.6K
11:00 76.39 76.63 76.13 76.52 11.5K
11:01 76.84 76.84 76.53 76.53 0.6K
11:02 76.50 76.50 76.50 76.50 0.3K
11:03 76.25 76.57 76.25 76.51 0.7K
11:04 76.58 76.58 76.24 76.47 1.3K
11:05 76.49 76.49 76.15 76.28 2.4K
11:06 76.42 76.44 76.28 76.33 2.4K
11:07 76.43 76.58 76.43 76.58 1.6K
11:08 76.88 76.94 76.88 76.94 2.0K
11:09 76.80 76.82 76.80 76.82 0.7K
11:10 76.80 76.80 76.80 76.80 0.4K
11:11 76.80 76.80 76.74 76.74 1.6K
11:12 77.05 77.05 77.05 77.05 0.7K
11:13 76.52 76.68 76.52 76.68 3.2K
11:14 76.79 76.79 76.79 76.79 1.1K
11:15 76.76 77.16 76.76 77.15 7.2K
11:16 77.37 77.37 77.01 77.01 0.8K
11:17 76.98 76.98 76.98 76.98 0.3K
11:18 77.06 77.06 77.06 77.06 0.5K
11:19 77.39 77.39 77.39 77.39 0.4K
11:20 77.32 77.32 77.32 77.32 0.2K
11:21 77.57 77.57 77.32 77.44 0.8K
11:22 77.55 77.55 77.50 77.50 6.8K
11:23 77.56 77.56 77.50 77.50 3.7K
11:24 77.42 77.42 77.42 77.42 0.3K
11:25 77.58 77.58 77.58 77.58 0.5K
11:26 77.55 77.68 77.55 77.66 2.8K
11:27 77.69 77.69 77.69 77.69 1.8K
11:28 77.78 77.78 77.78 77.78 3.3K
11:29 77.80 78.35 77.80 78.35 4.3K
11:30 78.23 78.23 78.10 78.10 6.6K
11:31 78.30 78.30 78.10 78.10 2.6K
11:32 78.13 78.13 78.13 78.13 0.3K
11:33 78.10 78.10 78.10 78.10 1.3K
11:34 77.74 77.86 77.72 77.72 3.3K
11:35 77.26 77.26 77.26 77.26 0.9K
11:36 77.72 77.89 77.72 77.89 0.6K
11:37 77.92 77.92 77.92 77.92 1.0K
11:38 78.47 78.64 78.47 78.64 8.5K
11:39 78.73 78.73 78.73 78.73 1.1K
11:40 78.74 78.74 78.73 78.74 1.2K
11:41 78.73 78.73 78.20 78.20 3.5K
11:42 78.28 78.39 78.28 78.39 0.9K
11:44 78.62 78.62 78.41 78.41 1.0K
11:46 78.42 78.42 78.42 78.42 0.5K
11:47 78.55 78.55 78.44 78.44 0.8K
11:48 78.41 78.41 78.41 78.41 0.1K
11:49 78.35 78.45 78.24 78.24 2.9K
11:50 78.17 78.17 77.61 77.61 3.7K
11:51 77.93 77.93 77.93 77.93 6.0K
11:52 78.03 78.03 77.99 77.99 2.0K
11:53 78.26 78.26 78.21 78.21 1.7K
11:55 78.41 78.41 78.41 78.41 0.3K
11:56 78.14 78.37 78.14 78.37 1.2K
11:57 78.56 78.59 78.56 78.59 2.7K
11:59 78.31 78.57 78.31 78.57 1.5K
12:00 78.30 78.30 78.30 78.30 0.2K
12:01 78.59 78.60 78.59 78.60 0.5K
12:02 78.61 78.61 78.48 78.48 2.5K
12:03 78.46 78.46 78.27 78.27 0.9K
12:04 78.52 78.52 78.52 78.52 0.2K
12:05 78.61 78.86 78.61 78.67 1.0K
12:06 78.79 78.79 78.50 78.54 2.5K
12:07 78.36 78.36 78.36 78.36 1.3K
12:09 78.52 78.52 78.39 78.39 2.6K
12:10 78.49 78.70 78.45 78.69 1.8K
12:11 78.76 78.76 78.76 78.76 3.2K
12:12 79.21 79.21 79.21 79.21 0.2K
12:13 78.75 79.22 78.75 79.22 2.0K
12:14 79.20 79.20 79.20 79.19 1.1K
12:15 79.13 79.13 78.96 78.96 1.4K
12:16 78.80 78.98 78.80 78.98 0.4K
12:17 79.06 79.06 79.06 79.06 0.3K
12:19 79.01 79.01 78.98 78.97 2.2K
12:21 78.79 79.02 78.65 78.79 2.7K
12:22 78.79 78.86 78.79 78.79 1.0K
12:23 78.74 78.74 78.74 78.74 6.6K
12:24 78.73 78.73 78.73 78.73 0.6K
12:25 78.79 78.89 78.79 78.89 0.2K
12:26 78.77 78.77 78.65 78.65 0.7K
12:27 78.75 78.75 78.75 78.75 1.2K
12:28 78.85 78.85 78.85 78.85 0.6K
12:29 78.70 78.70 78.68 78.68 4.0K
12:30 78.70 78.98 78.70 78.98 8.4K
12:31 78.85 79.00 78.85 78.95 2.1K
12:32 79.18 79.18 79.18 79.18 0.1K
12:33 79.09 79.09 78.90 78.90 1.2K
12:34 79.15 79.15 79.07 79.07 1.0K
12:35 79.13 79.18 79.05 79.18 7.5K
12:36 78.95 78.98 78.95 78.97 3.8K
12:37 78.72 78.72 78.72 78.72 1.8K
12:38 78.79 78.79 78.79 78.79 0.2K
12:40 78.90 78.90 78.79 78.79 2.1K
12:41 78.81 78.85 78.81 78.85 0.3K
12:42 78.92 78.92 78.92 78.92 0.9K
12:45 78.92 79.18 78.81 78.93 9.4K
12:46 79.19 79.36 79.19 79.31 12.1K
12:48 79.40 79.40 79.30 79.40 2.9K
12:49 79.21 79.40 79.21 79.35 3.6K
12:50 79.37 79.39 79.25 79.25 4.3K
12:51 79.65 80.30 79.65 80.08 10.2K
12:52 80.11 80.11 80.11 80.11 1.7K
12:54 80.05 80.22 80.04 80.22 1.1K
12:55 80.29 80.29 80.29 80.29 0.8K
12:56 80.24 80.24 80.24 80.24 0.1K
12:57 79.97 80.06 79.97 80.06 2.0K
12:58 79.95 80.04 79.87 79.87 10.7K
13:00 80.12 80.20 80.12 80.19 1.8K
13:02 80.07 80.28 80.07 80.25 0.9K
13:03 80.26 80.40 80.25 80.40 2.1K
13:04 80.11 80.40 80.11 80.40 0.4K
13:06 80.37 80.42 80.37 80.42 2.4K
13:07 80.56 81.02 80.56 81.02 4.6K
13:08 80.93 80.93 80.64 80.64 4.6K
13:09 80.65 80.95 80.65 80.90 9.0K
13:10 80.70 80.76 80.58 80.76 1.5K
13:11 80.80 80.80 80.61 80.61 1.2K
13:12 80.73 81.11 80.73 80.88 4.0K
13:13 81.00 81.00 80.63 80.67 0.9K
13:14 80.64 80.64 80.64 80.64 0.4K
13:15 80.62 80.63 80.50 80.50 3.8K
13:16 80.77 80.77 80.49 80.74 1.5K
13:17 80.50 80.67 80.24 80.24 2.1K
13:18 80.24 80.36 79.80 79.80 4.6K
13:19 80.68 80.68 80.02 80.08 7.3K
13:20 79.79 79.79 79.79 79.79 0.2K
13:21 79.98 79.98 79.89 79.89 2.4K
13:24 79.57 79.57 79.57 79.57 0.3K
13:26 79.15 79.15 79.15 79.15 1.7K
13:28 78.46 78.46 78.46 78.46 0.9K
13:30 78.00 78.00 78.00 78.00 1.5K
13:31 78.03 78.03 77.79 77.95 3.2K
13:32 78.21 78.21 78.21 78.21 1.7K
13:36 77.92 77.92 77.92 77.92 0.4K
13:37 78.33 78.33 78.25 78.25 3.2K
13:39 79.26 79.26 79.26 79.26 0.6K
13:40 79.46 79.82 79.46 79.82 0.7K
13:41 79.68 79.68 79.56 79.64 3.4K
13:42 79.81 80.18 79.81 80.00 16.6K
13:43 80.11 80.11 80.09 80.09 5.0K
13:45 79.88 79.88 79.88 79.88 1.9K
13:46 79.87 79.94 79.87 79.94 2.1K
13:47 79.33 79.34 79.25 79.34 7.0K
13:49 79.63 79.63 79.41 79.41 0.9K
13:50 78.96 79.47 78.96 79.47 5.0K
13:51 79.13 79.13 79.13 79.13 1.0K
13:54 79.88 79.88 79.88 79.88 3.1K
13:55 79.90 79.91 79.90 79.91 0.7K
13:56 79.60 79.60 79.60 79.60 1.3K
13:57 79.47 79.47 79.44 79.44 0.7K
14:00 79.43 79.43 79.34 79.34 1.3K
14:03 79.18 79.25 79.18 79.25 0.2K
14:04 79.54 79.54 79.12 79.12 1.4K
14:05 78.98 78.98 78.54 78.54 1.2K
14:06 78.76 78.76 78.76 78.76 0.4K
14:08 78.82 78.82 78.82 78.82 1.5K
14:13 79.00 79.00 78.85 78.85 0.5K
14:14 78.94 78.94 78.55 78.55 2.4K
14:15 78.73 78.89 78.73 78.89 2.0K
14:16 78.64 78.64 78.64 78.64 0.6K
14:17 78.90 78.90 78.90 78.90 0.9K
14:18 78.70 78.70 78.70 78.69 0.7K
14:19 78.71 78.91 78.71 78.91 2.3K
14:20 79.04 79.04 79.02 79.02 0.8K
14:21 78.77 78.85 78.77 78.82 1.7K
14:22 78.82 78.82 78.82 78.82 0.9K
14:23 79.05 79.05 78.69 78.69 1.1K
14:24 78.69 78.69 78.69 78.69 0.5K
14:26 78.73 78.78 78.73 78.78 1.0K
14:27 78.81 78.81 78.63 78.69 2.2K
14:28 78.69 78.69 78.60 78.60 2.9K
14:29 78.45 78.70 78.45 78.62 2.4K
14:30 78.62 79.18 78.62 79.18 8.9K
14:31 79.38 79.38 79.38 79.38 2.9K
14:32 79.21 79.21 79.04 79.04 0.8K
14:33 79.19 79.19 79.16 79.16 1.0K
14:34 79.21 79.21 79.21 79.21 0.3K
14:35 79.48 79.48 79.35 79.35 2.1K
14:36 79.22 79.22 79.22 79.22 0.1K
14:37 79.22 79.22 79.22 79.22 1.2K
14:38 79.38 79.38 79.24 79.24 1.1K
14:39 79.44 79.44 79.25 79.25 0.2K
14:40 79.37 79.63 79.37 79.63 1.8K
14:41 79.66 79.66 79.66 79.66 1.7K
14:43 79.05 79.08 78.92 79.08 0.7K
14:44 78.96 79.53 78.96 79.42 3.0K
14:45 79.45 79.75 79.45 79.75 4.9K
14:46 79.70 79.70 79.70 79.70 0.2K
14:47 79.74 79.74 79.74 79.74 3.8K
14:48 79.69 79.69 79.69 79.69 1.0K
14:49 79.75 80.09 79.75 80.09 4.3K
14:50 79.97 79.97 79.84 79.84 2.4K
14:52 79.72 79.72 79.08 79.48 1.8K
14:53 79.33 79.33 79.33 79.33 0.6K
14:54 79.65 79.65 79.33 79.34 0.4K
14:55 80.35 80.35 79.42 79.42 0.8K
14:56 79.24 79.24 79.24 79.24 0.1K
14:57 79.42 79.42 79.16 79.16 5.1K
14:58 79.14 79.16 78.95 78.95 0.9K
14:59 78.95 78.95 78.68 78.90 0.4K
15:00 78.69 79.08 78.69 79.08 0.8K
15:01 78.36 79.08 78.36 78.85 2.0K
15:03 79.08 79.08 79.06 79.08 3.5K
15:04 79.39 79.39 79.08 79.08 1.1K
15:08 79.08 79.10 79.00 79.03 3.7K
15:09 79.19 79.19 78.96 78.96 0.5K
15:10 78.93 79.19 78.93 79.19 0.3K
15:11 79.15 79.15 79.15 79.15 0.2K
15:12 79.08 79.08 79.04 79.04 1.2K
15:13 78.97 79.17 78.97 79.17 0.5K
15:14 79.17 79.60 79.17 79.60 2.5K
15:15 79.37 79.58 79.37 79.52 1.9K
15:16 79.29 79.29 79.07 79.14 2.3K
15:17 78.91 78.91 78.80 78.81 1.8K
15:18 78.70 78.88 78.70 78.88 0.7K
15:19 79.09 79.09 79.09 79.09 5.3K
15:20 78.96 78.96 78.96 78.96 0.2K
15:21 79.03 79.47 78.92 79.06 18.1K
15:22 79.11 79.14 79.00 79.10 7.1K
15:23 79.11 79.11 79.06 79.08 1.9K
15:24 79.00 79.03 78.95 79.03 0.8K
15:25 79.07 79.07 78.86 78.86 3.5K
15:26 78.78 78.78 78.78 78.78 0.4K
15:27 79.34 79.34 79.21 79.21 9.2K
15:30 78.93 79.11 78.90 79.11 3.3K
15:31 78.77 78.80 78.37 78.41 10.6K
15:33 78.44 78.59 78.44 78.52 4.9K
15:34 78.53 78.53 78.53 78.53 0.1K
15:35 78.53 78.53 78.49 78.49 0.8K
15:38 78.31 78.60 78.31 78.60 7.8K
15:39 78.33 78.78 78.33 78.78 2.5K
15:41 78.54 78.54 78.54 78.54 0.3K
15:42 78.53 78.53 78.53 78.53 0.8K
15:43 78.53 78.53 78.53 78.53 4.2K
15:44 78.53 78.58 78.53 78.58 2.7K
15:45 78.58 78.58 78.58 78.58 0.7K
15:46 78.58 78.58 78.58 78.58 1.1K
15:48 78.51 78.53 78.51 78.53 1.3K
15:49 78.53 78.54 78.53 78.54 2.1K
15:50 78.49 78.53 78.49 78.53 1.6K
15:51 78.63 78.82 78.63 78.66 4.3K
15:52 78.94 78.94 78.67 78.78 6.5K
15:53 78.66 79.12 78.55 78.69 4.0K
15:54 78.83 79.06 78.83 78.89 2.1K
15:55 78.89 78.96 78.76 78.83 2.4K
15:56 78.79 79.09 78.79 78.82 3.1K
15:57 78.96 78.96 78.81 78.84 2.8K
15:58 79.02 79.02 78.84 78.85 10.2K
15:59 78.97 78.97 78.70 78.85 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available